ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 103.260 103.475 0.215 0.2% 103.070
High 103.715 103.475 -0.240 -0.2% 103.500
Low 103.260 103.461 0.201 0.2% 102.545
Close 103.566 103.461 -0.105 -0.1% 103.414
Range 0.455 0.014 -0.441 -96.9% 0.955
ATR 0.427 0.404 -0.023 -5.4% 0.000
Volume 34 5 -29 -85.3% 73
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 103.508 103.498 103.469
R3 103.494 103.484 103.465
R2 103.480 103.480 103.464
R1 103.470 103.470 103.462 103.468
PP 103.466 103.466 103.466 103.465
S1 103.456 103.456 103.460 103.454
S2 103.452 103.452 103.458
S3 103.438 103.442 103.457
S4 103.424 103.428 103.453
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.018 105.671 103.939
R3 105.063 104.716 103.677
R2 104.108 104.108 103.589
R1 103.761 103.761 103.502 103.935
PP 103.153 103.153 103.153 103.240
S1 102.806 102.806 103.326 102.980
S2 102.198 102.198 103.239
S3 101.243 101.851 103.151
S4 100.288 100.896 102.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.715 102.763 0.952 0.9% 0.248 0.2% 73% False False 16
10 103.715 102.545 1.170 1.1% 0.196 0.2% 78% False False 46
20 106.863 102.545 4.318 4.2% 0.135 0.1% 21% False False 23
40 108.197 102.545 5.652 5.5% 0.068 0.1% 16% False False 11
60 109.162 102.545 6.617 6.4% 0.046 0.0% 14% False False 7
80 109.162 102.545 6.617 6.4% 0.047 0.0% 14% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.535
2.618 103.512
1.618 103.498
1.000 103.489
0.618 103.484
HIGH 103.475
0.618 103.470
0.500 103.468
0.382 103.466
LOW 103.461
0.618 103.452
1.000 103.447
1.618 103.438
2.618 103.424
4.250 103.402
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 103.468 103.457
PP 103.466 103.452
S1 103.463 103.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.