ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 103.475 103.515 0.040 0.0% 103.070
High 103.475 103.865 0.390 0.4% 103.500
Low 103.461 103.510 0.049 0.0% 102.545
Close 103.461 103.842 0.381 0.4% 103.414
Range 0.014 0.355 0.341 2,435.7% 0.955
ATR 0.404 0.404 0.000 0.0% 0.000
Volume 5 15 10 200.0% 73
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.804 104.678 104.037
R3 104.449 104.323 103.940
R2 104.094 104.094 103.907
R1 103.968 103.968 103.875 104.031
PP 103.739 103.739 103.739 103.771
S1 103.613 103.613 103.809 103.676
S2 103.384 103.384 103.777
S3 103.029 103.258 103.744
S4 102.674 102.903 103.647
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.018 105.671 103.939
R3 105.063 104.716 103.677
R2 104.108 104.108 103.589
R1 103.761 103.761 103.502 103.935
PP 103.153 103.153 103.153 103.240
S1 102.806 102.806 103.326 102.980
S2 102.198 102.198 103.239
S3 101.243 101.851 103.151
S4 100.288 100.896 102.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.865 103.167 0.698 0.7% 0.257 0.2% 97% True False 17
10 103.865 102.545 1.320 1.3% 0.232 0.2% 98% True False 47
20 106.863 102.545 4.318 4.2% 0.153 0.1% 30% False False 24
40 108.197 102.545 5.652 5.4% 0.076 0.1% 23% False False 12
60 109.162 102.545 6.617 6.4% 0.051 0.0% 20% False False 8
80 109.162 102.545 6.617 6.4% 0.051 0.0% 20% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.374
2.618 104.794
1.618 104.439
1.000 104.220
0.618 104.084
HIGH 103.865
0.618 103.729
0.500 103.688
0.382 103.646
LOW 103.510
0.618 103.291
1.000 103.155
1.618 102.936
2.618 102.581
4.250 102.001
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 103.791 103.749
PP 103.739 103.656
S1 103.688 103.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.