ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 103.515 103.690 0.175 0.2% 103.070
High 103.865 103.710 -0.155 -0.1% 103.500
Low 103.510 103.480 -0.030 0.0% 102.545
Close 103.842 103.637 -0.205 -0.2% 103.414
Range 0.355 0.230 -0.125 -35.2% 0.955
ATR 0.404 0.401 -0.003 -0.7% 0.000
Volume 15 9 -6 -40.0% 73
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.299 104.198 103.764
R3 104.069 103.968 103.700
R2 103.839 103.839 103.679
R1 103.738 103.738 103.658 103.674
PP 103.609 103.609 103.609 103.577
S1 103.508 103.508 103.616 103.444
S2 103.379 103.379 103.595
S3 103.149 103.278 103.574
S4 102.919 103.048 103.511
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.018 105.671 103.939
R3 105.063 104.716 103.677
R2 104.108 104.108 103.589
R1 103.761 103.761 103.502 103.935
PP 103.153 103.153 103.153 103.240
S1 102.806 102.806 103.326 102.980
S2 102.198 102.198 103.239
S3 101.243 101.851 103.151
S4 100.288 100.896 102.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.865 103.180 0.685 0.7% 0.275 0.3% 67% False False 17
10 103.865 102.545 1.320 1.3% 0.255 0.2% 83% False False 48
20 106.863 102.545 4.318 4.2% 0.164 0.2% 25% False False 24
40 108.197 102.545 5.652 5.5% 0.082 0.1% 19% False False 12
60 109.162 102.545 6.617 6.4% 0.055 0.1% 17% False False 8
80 109.162 102.545 6.617 6.4% 0.054 0.1% 17% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.688
2.618 104.312
1.618 104.082
1.000 103.940
0.618 103.852
HIGH 103.710
0.618 103.622
0.500 103.595
0.382 103.568
LOW 103.480
0.618 103.338
1.000 103.250
1.618 103.108
2.618 102.878
4.250 102.503
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 103.623 103.663
PP 103.609 103.654
S1 103.595 103.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.