ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 103.690 103.580 -0.110 -0.1% 103.260
High 103.710 103.725 0.015 0.0% 103.865
Low 103.480 103.330 -0.150 -0.1% 103.260
Close 103.637 103.354 -0.283 -0.3% 103.354
Range 0.230 0.395 0.165 71.7% 0.605
ATR 0.401 0.400 0.000 -0.1% 0.000
Volume 9 4 -5 -55.6% 67
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.655 104.399 103.571
R3 104.260 104.004 103.463
R2 103.865 103.865 103.426
R1 103.609 103.609 103.390 103.540
PP 103.470 103.470 103.470 103.435
S1 103.214 103.214 103.318 103.145
S2 103.075 103.075 103.282
S3 102.680 102.819 103.245
S4 102.285 102.424 103.137
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.308 104.936 103.687
R3 104.703 104.331 103.520
R2 104.098 104.098 103.465
R1 103.726 103.726 103.409 103.912
PP 103.493 103.493 103.493 103.586
S1 103.121 103.121 103.299 103.307
S2 102.888 102.888 103.243
S3 102.283 102.516 103.188
S4 101.678 101.911 103.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.865 103.260 0.605 0.6% 0.290 0.3% 16% False False 13
10 103.865 102.545 1.320 1.3% 0.294 0.3% 61% False False 14
20 105.985 102.545 3.440 3.3% 0.184 0.2% 24% False False 24
40 108.197 102.545 5.652 5.5% 0.092 0.1% 14% False False 12
60 109.162 102.545 6.617 6.4% 0.061 0.1% 12% False False 8
80 109.162 102.545 6.617 6.4% 0.059 0.1% 12% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.404
2.618 104.759
1.618 104.364
1.000 104.120
0.618 103.969
HIGH 103.725
0.618 103.574
0.500 103.528
0.382 103.481
LOW 103.330
0.618 103.086
1.000 102.935
1.618 102.691
2.618 102.296
4.250 101.651
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 103.528 103.598
PP 103.470 103.516
S1 103.412 103.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.