ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 103.580 103.165 -0.415 -0.4% 103.260
High 103.725 103.570 -0.155 -0.1% 103.865
Low 103.330 103.120 -0.210 -0.2% 103.260
Close 103.354 103.528 0.174 0.2% 103.354
Range 0.395 0.450 0.055 13.9% 0.605
ATR 0.400 0.404 0.004 0.9% 0.000
Volume 4 30 26 650.0% 67
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.756 104.592 103.776
R3 104.306 104.142 103.652
R2 103.856 103.856 103.611
R1 103.692 103.692 103.569 103.774
PP 103.406 103.406 103.406 103.447
S1 103.242 103.242 103.487 103.324
S2 102.956 102.956 103.446
S3 102.506 102.792 103.404
S4 102.056 102.342 103.281
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.308 104.936 103.687
R3 104.703 104.331 103.520
R2 104.098 104.098 103.465
R1 103.726 103.726 103.409 103.912
PP 103.493 103.493 103.493 103.586
S1 103.121 103.121 103.299 103.307
S2 102.888 102.888 103.243
S3 102.283 102.516 103.188
S4 101.678 101.911 103.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.865 103.120 0.745 0.7% 0.289 0.3% 55% False True 12
10 103.865 102.545 1.320 1.3% 0.301 0.3% 74% False False 15
20 105.007 102.545 2.462 2.4% 0.207 0.2% 40% False False 26
40 107.513 102.545 4.968 4.8% 0.103 0.1% 20% False False 13
60 109.162 102.545 6.617 6.4% 0.069 0.1% 15% False False 8
80 109.162 102.545 6.617 6.4% 0.065 0.1% 15% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.483
2.618 104.748
1.618 104.298
1.000 104.020
0.618 103.848
HIGH 103.570
0.618 103.398
0.500 103.345
0.382 103.292
LOW 103.120
0.618 102.842
1.000 102.670
1.618 102.392
2.618 101.942
4.250 101.208
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 103.467 103.493
PP 103.406 103.458
S1 103.345 103.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.