ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 103.580 103.580 0.000 0.0% 103.260
High 103.580 103.580 0.000 0.0% 103.865
Low 103.425 103.000 -0.425 -0.4% 103.260
Close 103.579 103.126 -0.453 -0.4% 103.354
Range 0.155 0.580 0.425 274.2% 0.605
ATR 0.386 0.400 0.014 3.6% 0.000
Volume 7 16 9 128.6% 67
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.975 104.631 103.445
R3 104.395 104.051 103.286
R2 103.815 103.815 103.232
R1 103.471 103.471 103.179 103.353
PP 103.235 103.235 103.235 103.177
S1 102.891 102.891 103.073 102.773
S2 102.655 102.655 103.020
S3 102.075 102.311 102.967
S4 101.495 101.731 102.807
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.308 104.936 103.687
R3 104.703 104.331 103.520
R2 104.098 104.098 103.465
R1 103.726 103.726 103.409 103.912
PP 103.493 103.493 103.493 103.586
S1 103.121 103.121 103.299 103.307
S2 102.888 102.888 103.243
S3 102.283 102.516 103.188
S4 101.678 101.911 103.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.725 103.000 0.725 0.7% 0.362 0.4% 17% False True 13
10 103.865 103.000 0.865 0.8% 0.310 0.3% 15% False True 15
20 103.865 102.545 1.320 1.3% 0.222 0.2% 44% False False 27
40 107.513 102.545 4.968 4.8% 0.122 0.1% 12% False False 13
60 109.162 102.545 6.617 6.4% 0.081 0.1% 9% False False 9
80 109.162 102.545 6.617 6.4% 0.074 0.1% 9% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 106.045
2.618 105.098
1.618 104.518
1.000 104.160
0.618 103.938
HIGH 103.580
0.618 103.358
0.500 103.290
0.382 103.222
LOW 103.000
0.618 102.642
1.000 102.420
1.618 102.062
2.618 101.482
4.250 100.535
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 103.290 103.290
PP 103.235 103.235
S1 103.181 103.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.