ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 103.580 102.555 -1.025 -1.0% 103.260
High 103.580 102.555 -1.025 -1.0% 103.865
Low 103.000 100.655 -2.345 -2.3% 103.260
Close 103.126 101.455 -1.671 -1.6% 103.354
Range 0.580 1.900 1.320 227.6% 0.605
ATR 0.400 0.548 0.148 37.0% 0.000
Volume 16 91 75 468.8% 67
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 107.255 106.255 102.500
R3 105.355 104.355 101.978
R2 103.455 103.455 101.803
R1 102.455 102.455 101.629 102.005
PP 101.555 101.555 101.555 101.330
S1 100.555 100.555 101.281 100.105
S2 99.655 99.655 101.107
S3 97.755 98.655 100.933
S4 95.855 96.755 100.410
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.308 104.936 103.687
R3 104.703 104.331 103.520
R2 104.098 104.098 103.465
R1 103.726 103.726 103.409 103.912
PP 103.493 103.493 103.493 103.586
S1 103.121 103.121 103.299 103.307
S2 102.888 102.888 103.243
S3 102.283 102.516 103.188
S4 101.678 101.911 103.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.725 100.655 3.070 3.0% 0.696 0.7% 26% False True 29
10 103.865 100.655 3.210 3.2% 0.485 0.5% 25% False True 23
20 103.865 100.655 3.210 3.2% 0.317 0.3% 25% False True 31
40 107.513 100.655 6.858 6.8% 0.169 0.2% 12% False True 15
60 109.162 100.655 8.507 8.4% 0.113 0.1% 9% False True 10
80 109.162 100.655 8.507 8.4% 0.098 0.1% 9% False True 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 110.630
2.618 107.529
1.618 105.629
1.000 104.455
0.618 103.729
HIGH 102.555
0.618 101.829
0.500 101.605
0.382 101.381
LOW 100.655
0.618 99.481
1.000 98.755
1.618 97.581
2.618 95.681
4.250 92.580
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 101.605 102.118
PP 101.555 101.897
S1 101.505 101.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.