ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 102.555 101.380 -1.175 -1.1% 103.165
High 102.555 102.550 -0.005 0.0% 103.580
Low 100.655 101.330 0.675 0.7% 100.655
Close 101.455 102.483 1.028 1.0% 102.483
Range 1.900 1.220 -0.680 -35.8% 2.925
ATR 0.548 0.596 0.048 8.8% 0.000
Volume 91 113 22 24.2% 257
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 105.781 105.352 103.154
R3 104.561 104.132 102.819
R2 103.341 103.341 102.707
R1 102.912 102.912 102.595 103.127
PP 102.121 102.121 102.121 102.228
S1 101.692 101.692 102.371 101.907
S2 100.901 100.901 102.259
S3 99.681 100.472 102.148
S4 98.461 99.252 101.812
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.014 109.674 104.092
R3 108.089 106.749 103.287
R2 105.164 105.164 103.019
R1 103.824 103.824 102.751 103.032
PP 102.239 102.239 102.239 101.843
S1 100.899 100.899 102.215 100.107
S2 99.314 99.314 101.947
S3 96.389 97.974 101.679
S4 93.464 95.049 100.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.580 100.655 2.925 2.9% 0.861 0.8% 62% False False 51
10 103.865 100.655 3.210 3.1% 0.575 0.6% 57% False False 32
20 103.865 100.655 3.210 3.1% 0.378 0.4% 57% False False 37
40 107.513 100.655 6.858 6.7% 0.200 0.2% 27% False False 18
60 109.162 100.655 8.507 8.3% 0.133 0.1% 21% False False 12
80 109.162 100.655 8.507 8.3% 0.113 0.1% 21% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.735
2.618 105.744
1.618 104.524
1.000 103.770
0.618 103.304
HIGH 102.550
0.618 102.084
0.500 101.940
0.382 101.796
LOW 101.330
0.618 100.576
1.000 100.110
1.618 99.356
2.618 98.136
4.250 96.145
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 102.302 102.361
PP 102.121 102.239
S1 101.940 102.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.