ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 101.380 102.200 0.820 0.8% 103.165
High 102.550 103.000 0.450 0.4% 103.580
Low 101.330 101.810 0.480 0.5% 100.655
Close 102.483 102.697 0.214 0.2% 102.483
Range 1.220 1.190 -0.030 -2.5% 2.925
ATR 0.596 0.638 0.042 7.1% 0.000
Volume 113 103 -10 -8.8% 257
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 106.072 105.575 103.352
R3 104.882 104.385 103.024
R2 103.692 103.692 102.915
R1 103.195 103.195 102.806 103.444
PP 102.502 102.502 102.502 102.627
S1 102.005 102.005 102.588 102.254
S2 101.312 101.312 102.479
S3 100.122 100.815 102.370
S4 98.932 99.625 102.043
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.014 109.674 104.092
R3 108.089 106.749 103.287
R2 105.164 105.164 103.019
R1 103.824 103.824 102.751 103.032
PP 102.239 102.239 102.239 101.843
S1 100.899 100.899 102.215 100.107
S2 99.314 99.314 101.947
S3 96.389 97.974 101.679
S4 93.464 95.049 100.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.580 100.655 2.925 2.8% 1.009 1.0% 70% False False 66
10 103.865 100.655 3.210 3.1% 0.649 0.6% 64% False False 39
20 103.865 100.655 3.210 3.1% 0.422 0.4% 64% False False 42
40 107.153 100.655 6.498 6.3% 0.229 0.2% 31% False False 21
60 108.543 100.655 7.888 7.7% 0.153 0.1% 26% False False 14
80 109.162 100.655 8.507 8.3% 0.128 0.1% 24% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.058
2.618 106.115
1.618 104.925
1.000 104.190
0.618 103.735
HIGH 103.000
0.618 102.545
0.500 102.405
0.382 102.265
LOW 101.810
0.618 101.075
1.000 100.620
1.618 99.885
2.618 98.695
4.250 96.753
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 102.600 102.407
PP 102.502 102.117
S1 102.405 101.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.