ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 102.200 102.900 0.700 0.7% 103.165
High 103.000 102.960 -0.040 0.0% 103.580
Low 101.810 102.215 0.405 0.4% 100.655
Close 102.697 102.401 -0.296 -0.3% 102.483
Range 1.190 0.745 -0.445 -37.4% 2.925
ATR 0.638 0.646 0.008 1.2% 0.000
Volume 103 24 -79 -76.7% 257
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.760 104.326 102.811
R3 104.015 103.581 102.606
R2 103.270 103.270 102.538
R1 102.836 102.836 102.469 102.681
PP 102.525 102.525 102.525 102.448
S1 102.091 102.091 102.333 101.936
S2 101.780 101.780 102.264
S3 101.035 101.346 102.196
S4 100.290 100.601 101.991
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.014 109.674 104.092
R3 108.089 106.749 103.287
R2 105.164 105.164 103.019
R1 103.824 103.824 102.751 103.032
PP 102.239 102.239 102.239 101.843
S1 100.899 100.899 102.215 100.107
S2 99.314 99.314 101.947
S3 96.389 97.974 101.679
S4 93.464 95.049 100.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.580 100.655 2.925 2.9% 1.127 1.1% 60% False False 69
10 103.865 100.655 3.210 3.1% 0.722 0.7% 54% False False 41
20 103.865 100.655 3.210 3.1% 0.459 0.4% 54% False False 43
40 107.143 100.655 6.488 6.3% 0.248 0.2% 27% False False 21
60 108.543 100.655 7.888 7.7% 0.165 0.2% 22% False False 14
80 109.162 100.655 8.507 8.3% 0.137 0.1% 21% False False 11
100 109.162 100.655 8.507 8.3% 0.110 0.1% 21% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.126
2.618 104.910
1.618 104.165
1.000 103.705
0.618 103.420
HIGH 102.960
0.618 102.675
0.500 102.588
0.382 102.500
LOW 102.215
0.618 101.755
1.000 101.470
1.618 101.010
2.618 100.265
4.250 99.049
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 102.588 102.322
PP 102.525 102.244
S1 102.463 102.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.