ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 102.900 102.220 -0.680 -0.7% 103.165
High 102.960 102.605 -0.355 -0.3% 103.580
Low 102.215 101.500 -0.715 -0.7% 100.655
Close 102.401 102.323 -0.078 -0.1% 102.483
Range 0.745 1.105 0.360 48.3% 2.925
ATR 0.646 0.679 0.033 5.1% 0.000
Volume 24 125 101 420.8% 257
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 105.458 104.995 102.931
R3 104.353 103.890 102.627
R2 103.248 103.248 102.526
R1 102.785 102.785 102.424 103.017
PP 102.143 102.143 102.143 102.258
S1 101.680 101.680 102.222 101.912
S2 101.038 101.038 102.120
S3 99.933 100.575 102.019
S4 98.828 99.470 101.715
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.014 109.674 104.092
R3 108.089 106.749 103.287
R2 105.164 105.164 103.019
R1 103.824 103.824 102.751 103.032
PP 102.239 102.239 102.239 101.843
S1 100.899 100.899 102.215 100.107
S2 99.314 99.314 101.947
S3 96.389 97.974 101.679
S4 93.464 95.049 100.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.000 100.655 2.345 2.3% 1.232 1.2% 71% False False 91
10 103.725 100.655 3.070 3.0% 0.797 0.8% 54% False False 52
20 103.865 100.655 3.210 3.1% 0.514 0.5% 52% False False 50
40 106.863 100.655 6.208 6.1% 0.276 0.3% 27% False False 25
60 108.543 100.655 7.888 7.7% 0.184 0.2% 21% False False 16
80 109.162 100.655 8.507 8.3% 0.145 0.1% 20% False False 12
100 109.162 100.655 8.507 8.3% 0.121 0.1% 20% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.301
2.618 105.498
1.618 104.393
1.000 103.710
0.618 103.288
HIGH 102.605
0.618 102.183
0.500 102.053
0.382 101.922
LOW 101.500
0.618 100.817
1.000 100.395
1.618 99.712
2.618 98.607
4.250 96.804
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 102.233 102.299
PP 102.143 102.274
S1 102.053 102.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.