ICE US Dollar Index Future September 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
102.220 |
102.200 |
-0.020 |
0.0% |
103.165 |
| High |
102.605 |
102.225 |
-0.380 |
-0.4% |
103.580 |
| Low |
101.500 |
100.140 |
-1.360 |
-1.3% |
100.655 |
| Close |
102.323 |
100.295 |
-2.028 |
-2.0% |
102.483 |
| Range |
1.105 |
2.085 |
0.980 |
88.7% |
2.925 |
| ATR |
0.679 |
0.786 |
0.107 |
15.8% |
0.000 |
| Volume |
125 |
58 |
-67 |
-53.6% |
257 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.142 |
105.803 |
101.442 |
|
| R3 |
105.057 |
103.718 |
100.868 |
|
| R2 |
102.972 |
102.972 |
100.677 |
|
| R1 |
101.633 |
101.633 |
100.486 |
101.260 |
| PP |
100.887 |
100.887 |
100.887 |
100.700 |
| S1 |
99.548 |
99.548 |
100.104 |
99.175 |
| S2 |
98.802 |
98.802 |
99.913 |
|
| S3 |
96.717 |
97.463 |
99.722 |
|
| S4 |
94.632 |
95.378 |
99.148 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.014 |
109.674 |
104.092 |
|
| R3 |
108.089 |
106.749 |
103.287 |
|
| R2 |
105.164 |
105.164 |
103.019 |
|
| R1 |
103.824 |
103.824 |
102.751 |
103.032 |
| PP |
102.239 |
102.239 |
102.239 |
101.843 |
| S1 |
100.899 |
100.899 |
102.215 |
100.107 |
| S2 |
99.314 |
99.314 |
101.947 |
|
| S3 |
96.389 |
97.974 |
101.679 |
|
| S4 |
93.464 |
95.049 |
100.874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.000 |
100.140 |
2.860 |
2.9% |
1.269 |
1.3% |
5% |
False |
True |
84 |
| 10 |
103.725 |
100.140 |
3.585 |
3.6% |
0.983 |
1.0% |
4% |
False |
True |
57 |
| 20 |
103.865 |
100.140 |
3.725 |
3.7% |
0.619 |
0.6% |
4% |
False |
True |
52 |
| 40 |
106.863 |
100.140 |
6.723 |
6.7% |
0.328 |
0.3% |
2% |
False |
True |
26 |
| 60 |
108.543 |
100.140 |
8.403 |
8.4% |
0.219 |
0.2% |
2% |
False |
True |
17 |
| 80 |
109.162 |
100.140 |
9.022 |
9.0% |
0.171 |
0.2% |
2% |
False |
True |
13 |
| 100 |
109.162 |
100.140 |
9.022 |
9.0% |
0.142 |
0.1% |
2% |
False |
True |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.086 |
|
2.618 |
107.684 |
|
1.618 |
105.599 |
|
1.000 |
104.310 |
|
0.618 |
103.514 |
|
HIGH |
102.225 |
|
0.618 |
101.429 |
|
0.500 |
101.183 |
|
0.382 |
100.936 |
|
LOW |
100.140 |
|
0.618 |
98.851 |
|
1.000 |
98.055 |
|
1.618 |
96.766 |
|
2.618 |
94.681 |
|
4.250 |
91.279 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
101.183 |
101.550 |
| PP |
100.887 |
101.132 |
| S1 |
100.591 |
100.713 |
|