ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 102.200 100.000 -2.200 -2.2% 102.200
High 102.225 100.005 -2.220 -2.2% 103.000
Low 100.140 98.685 -1.455 -1.5% 98.685
Close 100.295 99.582 -0.713 -0.7% 99.582
Range 2.085 1.320 -0.765 -36.7% 4.315
ATR 0.786 0.845 0.059 7.5% 0.000
Volume 58 79 21 36.2% 389
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 103.384 102.803 100.308
R3 102.064 101.483 99.945
R2 100.744 100.744 99.824
R1 100.163 100.163 99.703 99.794
PP 99.424 99.424 99.424 99.239
S1 98.843 98.843 99.461 98.474
S2 98.104 98.104 99.340
S3 96.784 97.523 99.219
S4 95.464 96.203 98.856
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 113.367 110.790 101.955
R3 109.052 106.475 100.769
R2 104.737 104.737 100.373
R1 102.160 102.160 99.978 101.291
PP 100.422 100.422 100.422 99.988
S1 97.845 97.845 99.186 96.976
S2 96.107 96.107 98.791
S3 91.792 93.530 98.395
S4 87.477 89.215 97.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.000 98.685 4.315 4.3% 1.289 1.3% 21% False True 77
10 103.580 98.685 4.895 4.9% 1.075 1.1% 18% False True 64
20 103.865 98.685 5.180 5.2% 0.685 0.7% 17% False True 39
40 106.863 98.685 8.178 8.2% 0.361 0.4% 11% False True 28
60 108.543 98.685 9.858 9.9% 0.241 0.2% 9% False True 19
80 109.162 98.685 10.477 10.5% 0.181 0.2% 9% False True 14
100 109.162 98.685 10.477 10.5% 0.155 0.2% 9% False True 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.615
2.618 103.461
1.618 102.141
1.000 101.325
0.618 100.821
HIGH 100.005
0.618 99.501
0.500 99.345
0.382 99.189
LOW 98.685
0.618 97.869
1.000 97.365
1.618 96.549
2.618 95.229
4.250 93.075
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 99.503 100.645
PP 99.424 100.291
S1 99.345 99.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.