ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary Previous Current 11-Apr-2025 14-Apr-2025 Change Change % Previous Week Open 100.000 99.440 -0.560 -0.6% 102.200 High 100.005 99.610 -0.395 -0.4% 103.000 Low 98.685 98.710 0.025 0.0% 98.685 Close 99.582 99.087 -0.495 -0.5% 99.582 Range 1.320 0.900 -0.420 -31.8% 4.315 ATR 0.845 0.849 0.004 0.5% 0.000 Volume 79 50 -29 -36.7% 389
Daily Pivots for day following 14-Apr-2025 Classic Woodie Camarilla DeMark R4 101.836 101.361 99.582 R3 100.936 100.461 99.335 R2 100.036 100.036 99.252 R1 99.561 99.561 99.170 99.349 PP 99.136 99.136 99.136 99.029 S1 98.661 98.661 99.005 98.449 S2 98.236 98.236 98.922 S3 97.336 97.761 98.840 S4 96.436 96.861 98.592	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 113.367 110.790 101.955 R3 109.052 106.475 100.769 R2 104.737 104.737 100.373 R1 102.160 102.160 99.978 101.291 PP 100.422 100.422 100.422 99.988 S1 97.845 97.845 99.186 96.976 S2 96.107 96.107 98.791 S3 91.792 93.530 98.395 S4 87.477 89.215 97.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.960 98.685 4.275 4.3% 1.231 1.2% 9% False False 67 10 103.580 98.685 4.895 4.9% 1.120 1.1% 8% False False 66 20 103.865 98.685 5.180 5.2% 0.710 0.7% 8% False False 40 40 106.863 98.685 8.178 8.3% 0.383 0.4% 5% False False 29 60 108.197 98.685 9.512 9.6% 0.256 0.3% 4% False False 19 80 109.162 98.685 10.477 10.6% 0.192 0.2% 4% False False 14 100 109.162 98.685 10.477 10.6% 0.164 0.2% 4% False False 11
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.435 2.618 101.966 1.618 101.066 1.000 100.510 0.618 100.166 HIGH 99.610 0.618 99.266 0.500 99.160 0.382 99.054 LOW 98.710 0.618 98.154 1.000 97.810 1.618 97.254 2.618 96.354 4.250 94.885
Fisher Pivots for day following 14-Apr-2025 Pivot 1 day 3 day R1 99.160 100.455 PP 99.136 99.999 S1 99.111 99.543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.