ICE US Dollar Index Future September 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
99.440 |
99.285 |
-0.155 |
-0.2% |
102.200 |
| High |
99.610 |
99.700 |
0.090 |
0.1% |
103.000 |
| Low |
98.710 |
99.000 |
0.290 |
0.3% |
98.685 |
| Close |
99.087 |
99.647 |
0.560 |
0.6% |
99.582 |
| Range |
0.900 |
0.700 |
-0.200 |
-22.2% |
4.315 |
| ATR |
0.849 |
0.838 |
-0.011 |
-1.3% |
0.000 |
| Volume |
50 |
172 |
122 |
244.0% |
389 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.549 |
101.298 |
100.032 |
|
| R3 |
100.849 |
100.598 |
99.840 |
|
| R2 |
100.149 |
100.149 |
99.775 |
|
| R1 |
99.898 |
99.898 |
99.711 |
100.024 |
| PP |
99.449 |
99.449 |
99.449 |
99.512 |
| S1 |
99.198 |
99.198 |
99.583 |
99.324 |
| S2 |
98.749 |
98.749 |
99.519 |
|
| S3 |
98.049 |
98.498 |
99.455 |
|
| S4 |
97.349 |
97.798 |
99.262 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.367 |
110.790 |
101.955 |
|
| R3 |
109.052 |
106.475 |
100.769 |
|
| R2 |
104.737 |
104.737 |
100.373 |
|
| R1 |
102.160 |
102.160 |
99.978 |
101.291 |
| PP |
100.422 |
100.422 |
100.422 |
99.988 |
| S1 |
97.845 |
97.845 |
99.186 |
96.976 |
| S2 |
96.107 |
96.107 |
98.791 |
|
| S3 |
91.792 |
93.530 |
98.395 |
|
| S4 |
87.477 |
89.215 |
97.209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.605 |
98.685 |
3.920 |
3.9% |
1.222 |
1.2% |
25% |
False |
False |
96 |
| 10 |
103.580 |
98.685 |
4.895 |
4.9% |
1.175 |
1.2% |
20% |
False |
False |
83 |
| 20 |
103.865 |
98.685 |
5.180 |
5.2% |
0.728 |
0.7% |
19% |
False |
False |
49 |
| 40 |
106.863 |
98.685 |
8.178 |
8.2% |
0.401 |
0.4% |
12% |
False |
False |
34 |
| 60 |
108.197 |
98.685 |
9.512 |
9.5% |
0.267 |
0.3% |
10% |
False |
False |
22 |
| 80 |
109.162 |
98.685 |
10.477 |
10.5% |
0.201 |
0.2% |
9% |
False |
False |
17 |
| 100 |
109.162 |
98.685 |
10.477 |
10.5% |
0.171 |
0.2% |
9% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.675 |
|
2.618 |
101.533 |
|
1.618 |
100.833 |
|
1.000 |
100.400 |
|
0.618 |
100.133 |
|
HIGH |
99.700 |
|
0.618 |
99.433 |
|
0.500 |
99.350 |
|
0.382 |
99.267 |
|
LOW |
99.000 |
|
0.618 |
98.567 |
|
1.000 |
98.300 |
|
1.618 |
97.867 |
|
2.618 |
97.167 |
|
4.250 |
96.025 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
99.548 |
99.546 |
| PP |
99.449 |
99.446 |
| S1 |
99.350 |
99.345 |
|