ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 99.285 99.360 0.075 0.1% 102.200
High 99.700 99.400 -0.300 -0.3% 103.000
Low 99.000 98.760 -0.240 -0.2% 98.685
Close 99.647 98.833 -0.814 -0.8% 99.582
Range 0.700 0.640 -0.060 -8.6% 4.315
ATR 0.838 0.842 0.003 0.4% 0.000
Volume 172 63 -109 -63.4% 389
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.918 100.515 99.185
R3 100.278 99.875 99.009
R2 99.638 99.638 98.950
R1 99.235 99.235 98.892 99.117
PP 98.998 98.998 98.998 98.938
S1 98.595 98.595 98.774 98.477
S2 98.358 98.358 98.716
S3 97.718 97.955 98.657
S4 97.078 97.315 98.481
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 113.367 110.790 101.955
R3 109.052 106.475 100.769
R2 104.737 104.737 100.373
R1 102.160 102.160 99.978 101.291
PP 100.422 100.422 100.422 99.988
S1 97.845 97.845 99.186 96.976
S2 96.107 96.107 98.791
S3 91.792 93.530 98.395
S4 87.477 89.215 97.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.225 98.685 3.540 3.6% 1.129 1.1% 4% False False 84
10 103.000 98.685 4.315 4.4% 1.181 1.2% 3% False False 87
20 103.865 98.685 5.180 5.2% 0.745 0.8% 3% False False 51
40 106.863 98.685 8.178 8.3% 0.417 0.4% 2% False False 35
60 108.197 98.685 9.512 9.6% 0.278 0.3% 2% False False 23
80 109.162 98.685 10.477 10.6% 0.209 0.2% 1% False False 17
100 109.162 98.685 10.477 10.6% 0.177 0.2% 1% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 102.120
2.618 101.076
1.618 100.436
1.000 100.040
0.618 99.796
HIGH 99.400
0.618 99.156
0.500 99.080
0.382 99.004
LOW 98.760
0.618 98.364
1.000 98.120
1.618 97.724
2.618 97.084
4.250 96.040
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 99.080 99.205
PP 98.998 99.081
S1 98.915 98.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.