ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 99.360 99.115 -0.245 -0.2% 99.440
High 99.400 99.160 -0.240 -0.2% 99.700
Low 98.760 98.750 -0.010 0.0% 98.710
Close 98.833 98.824 -0.009 0.0% 98.824
Range 0.640 0.410 -0.230 -35.9% 0.990
ATR 0.842 0.811 -0.031 -3.7% 0.000
Volume 63 19 -44 -69.8% 304
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.141 99.893 99.050
R3 99.731 99.483 98.937
R2 99.321 99.321 98.899
R1 99.073 99.073 98.862 98.992
PP 98.911 98.911 98.911 98.871
S1 98.663 98.663 98.786 98.582
S2 98.501 98.501 98.749
S3 98.091 98.253 98.711
S4 97.681 97.843 98.599
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.048 101.426 99.369
R3 101.058 100.436 99.096
R2 100.068 100.068 99.006
R1 99.446 99.446 98.915 99.262
PP 99.078 99.078 99.078 98.986
S1 98.456 98.456 98.733 98.272
S2 98.088 98.088 98.643
S3 97.098 97.466 98.552
S4 96.108 96.476 98.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.005 98.685 1.320 1.3% 0.794 0.8% 11% False False 76
10 103.000 98.685 4.315 4.4% 1.032 1.0% 3% False False 80
20 103.865 98.685 5.180 5.2% 0.758 0.8% 3% False False 52
40 106.863 98.685 8.178 8.3% 0.427 0.4% 2% False False 36
60 108.197 98.685 9.512 9.6% 0.285 0.3% 1% False False 24
80 109.162 98.685 10.477 10.6% 0.214 0.2% 1% False False 18
100 109.162 98.685 10.477 10.6% 0.181 0.2% 1% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 100.903
2.618 100.233
1.618 99.823
1.000 99.570
0.618 99.413
HIGH 99.160
0.618 99.003
0.500 98.955
0.382 98.907
LOW 98.750
0.618 98.497
1.000 98.340
1.618 98.087
2.618 97.677
4.250 97.008
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 98.955 99.225
PP 98.911 99.091
S1 98.868 98.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.