ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 99.115 98.615 -0.500 -0.5% 99.440
High 99.160 98.615 -0.545 -0.5% 99.700
Low 98.750 97.455 -1.295 -1.3% 98.710
Close 98.824 97.724 -1.100 -1.1% 98.824
Range 0.410 1.160 0.750 182.9% 0.990
ATR 0.811 0.851 0.040 4.9% 0.000
Volume 19 106 87 457.9% 304
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.411 100.728 98.362
R3 100.251 99.568 98.043
R2 99.091 99.091 97.937
R1 98.408 98.408 97.830 98.170
PP 97.931 97.931 97.931 97.812
S1 97.248 97.248 97.618 97.010
S2 96.771 96.771 97.511
S3 95.611 96.088 97.405
S4 94.451 94.928 97.086
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.048 101.426 99.369
R3 101.058 100.436 99.096
R2 100.068 100.068 99.006
R1 99.446 99.446 98.915 99.262
PP 99.078 99.078 99.078 98.986
S1 98.456 98.456 98.733 98.272
S2 98.088 98.088 98.643
S3 97.098 97.466 98.552
S4 96.108 96.476 98.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.700 97.455 2.245 2.3% 0.762 0.8% 12% False True 82
10 103.000 97.455 5.545 5.7% 1.026 1.0% 5% False True 79
20 103.865 97.455 6.410 6.6% 0.800 0.8% 4% False True 56
40 106.863 97.455 9.408 9.6% 0.456 0.5% 3% False True 38
60 108.197 97.455 10.742 11.0% 0.304 0.3% 3% False True 25
80 109.162 97.455 11.707 12.0% 0.228 0.2% 2% False True 19
100 109.162 97.455 11.707 12.0% 0.193 0.2% 2% False True 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.545
2.618 101.652
1.618 100.492
1.000 99.775
0.618 99.332
HIGH 98.615
0.618 98.172
0.500 98.035
0.382 97.898
LOW 97.455
0.618 96.738
1.000 96.295
1.618 95.578
2.618 94.418
4.250 92.525
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 98.035 98.428
PP 97.931 98.193
S1 97.828 97.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.