ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 98.615 97.935 -0.680 -0.7% 99.440
High 98.615 98.430 -0.185 -0.2% 99.700
Low 97.455 97.490 0.035 0.0% 98.710
Close 97.724 98.370 0.646 0.7% 98.824
Range 1.160 0.940 -0.220 -19.0% 0.990
ATR 0.851 0.857 0.006 0.7% 0.000
Volume 106 69 -37 -34.9% 304
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.917 100.583 98.887
R3 99.977 99.643 98.629
R2 99.037 99.037 98.542
R1 98.703 98.703 98.456 98.870
PP 98.097 98.097 98.097 98.180
S1 97.763 97.763 98.284 97.930
S2 97.157 97.157 98.198
S3 96.217 96.823 98.112
S4 95.277 95.883 97.853
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.048 101.426 99.369
R3 101.058 100.436 99.096
R2 100.068 100.068 99.006
R1 99.446 99.446 98.915 99.262
PP 99.078 99.078 99.078 98.986
S1 98.456 98.456 98.733 98.272
S2 98.088 98.088 98.643
S3 97.098 97.466 98.552
S4 96.108 96.476 98.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.700 97.455 2.245 2.3% 0.770 0.8% 41% False False 85
10 102.960 97.455 5.505 5.6% 1.001 1.0% 17% False False 76
20 103.865 97.455 6.410 6.5% 0.825 0.8% 14% False False 57
40 106.863 97.455 9.408 9.6% 0.480 0.5% 10% False False 40
60 108.197 97.455 10.742 10.9% 0.320 0.3% 9% False False 26
80 109.162 97.455 11.707 11.9% 0.240 0.2% 8% False False 20
100 109.162 97.455 11.707 11.9% 0.202 0.2% 8% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.425
2.618 100.891
1.618 99.951
1.000 99.370
0.618 99.011
HIGH 98.430
0.618 98.071
0.500 97.960
0.382 97.849
LOW 97.490
0.618 96.909
1.000 96.550
1.618 95.969
2.618 95.029
4.250 93.495
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 98.233 98.349
PP 98.097 98.328
S1 97.960 98.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.