ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 98.945 99.160 0.215 0.2% 99.440
High 99.340 99.160 -0.180 -0.2% 99.700
Low 98.380 98.665 0.285 0.3% 98.710
Close 99.286 98.818 -0.468 -0.5% 98.824
Range 0.960 0.495 -0.465 -48.4% 0.990
ATR 0.865 0.848 -0.017 -2.0% 0.000
Volume 202 37 -165 -81.7% 304
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.366 100.087 99.090
R3 99.871 99.592 98.954
R2 99.376 99.376 98.909
R1 99.097 99.097 98.863 98.989
PP 98.881 98.881 98.881 98.827
S1 98.602 98.602 98.773 98.494
S2 98.386 98.386 98.727
S3 97.891 98.107 98.682
S4 97.396 97.612 98.546
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.048 101.426 99.369
R3 101.058 100.436 99.096
R2 100.068 100.068 99.006
R1 99.446 99.446 98.915 99.262
PP 99.078 99.078 99.078 98.986
S1 98.456 98.456 98.733 98.272
S2 98.088 98.088 98.643
S3 97.098 97.466 98.552
S4 96.108 96.476 98.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.340 97.455 1.885 1.9% 0.793 0.8% 72% False False 86
10 102.225 97.455 4.770 4.8% 0.961 1.0% 29% False False 85
20 103.725 97.455 6.270 6.3% 0.879 0.9% 22% False False 68
40 106.863 97.455 9.408 9.5% 0.516 0.5% 14% False False 46
60 108.197 97.455 10.742 10.9% 0.344 0.3% 13% False False 30
80 109.162 97.455 11.707 11.8% 0.258 0.3% 12% False False 23
100 109.162 97.455 11.707 11.8% 0.217 0.2% 12% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.264
2.618 100.456
1.618 99.961
1.000 99.655
0.618 99.466
HIGH 99.160
0.618 98.971
0.500 98.913
0.382 98.854
LOW 98.665
0.618 98.359
1.000 98.170
1.618 97.864
2.618 97.369
4.250 96.561
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 98.913 98.684
PP 98.881 98.549
S1 98.850 98.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.