ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 99.160 99.125 -0.035 0.0% 98.615
High 99.160 99.300 0.140 0.1% 99.340
Low 98.665 98.909 0.244 0.2% 97.455
Close 98.818 98.909 0.091 0.1% 98.909
Range 0.495 0.391 -0.104 -21.0% 1.885
ATR 0.848 0.822 -0.026 -3.1% 0.000
Volume 37 36 -1 -2.7% 450
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.212 99.952 99.124
R3 99.821 99.561 99.017
R2 99.430 99.430 98.981
R1 99.170 99.170 98.945 99.105
PP 99.039 99.039 99.039 99.007
S1 98.779 98.779 98.873 98.714
S2 98.648 98.648 98.837
S3 98.257 98.388 98.801
S4 97.866 97.997 98.694
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.223 103.451 99.946
R3 102.338 101.566 99.427
R2 100.453 100.453 99.255
R1 99.681 99.681 99.082 100.067
PP 98.568 98.568 98.568 98.761
S1 97.796 97.796 98.736 98.182
S2 96.683 96.683 98.563
S3 94.798 95.911 98.391
S4 92.913 94.026 97.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.340 97.455 1.885 1.9% 0.789 0.8% 77% False False 90
10 100.005 97.455 2.550 2.6% 0.792 0.8% 57% False False 83
20 103.725 97.455 6.270 6.3% 0.887 0.9% 23% False False 70
40 106.863 97.455 9.408 9.5% 0.526 0.5% 15% False False 47
60 108.197 97.455 10.742 10.9% 0.350 0.4% 14% False False 31
80 109.162 97.455 11.707 11.8% 0.263 0.3% 12% False False 23
100 109.162 97.455 11.707 11.8% 0.221 0.2% 12% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 100.962
2.618 100.324
1.618 99.933
1.000 99.691
0.618 99.542
HIGH 99.300
0.618 99.151
0.500 99.105
0.382 99.058
LOW 98.909
0.618 98.667
1.000 98.518
1.618 98.276
2.618 97.885
4.250 97.247
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 99.105 98.893
PP 99.039 98.876
S1 98.974 98.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.