ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 99.125 99.180 0.055 0.1% 98.615
High 99.300 99.255 -0.045 0.0% 99.340
Low 98.909 98.345 -0.564 -0.6% 97.455
Close 98.909 98.444 -0.465 -0.5% 98.909
Range 0.391 0.910 0.519 132.7% 1.885
ATR 0.822 0.828 0.006 0.8% 0.000
Volume 36 52 16 44.4% 450
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.411 100.838 98.945
R3 100.501 99.928 98.694
R2 99.591 99.591 98.611
R1 99.018 99.018 98.527 98.850
PP 98.681 98.681 98.681 98.597
S1 98.108 98.108 98.361 97.940
S2 97.771 97.771 98.277
S3 96.861 97.198 98.194
S4 95.951 96.288 97.944
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.223 103.451 99.946
R3 102.338 101.566 99.427
R2 100.453 100.453 99.255
R1 99.681 99.681 99.082 100.067
PP 98.568 98.568 98.568 98.761
S1 97.796 97.796 98.736 98.182
S2 96.683 96.683 98.563
S3 94.798 95.911 98.391
S4 92.913 94.026 97.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.340 97.490 1.850 1.9% 0.739 0.8% 52% False False 79
10 99.700 97.455 2.245 2.3% 0.751 0.8% 44% False False 80
20 103.580 97.455 6.125 6.2% 0.913 0.9% 16% False False 72
40 105.985 97.455 8.530 8.7% 0.548 0.6% 12% False False 48
60 108.197 97.455 10.742 10.9% 0.366 0.4% 9% False False 32
80 109.162 97.455 11.707 11.9% 0.274 0.3% 8% False False 24
100 109.162 97.455 11.707 11.9% 0.230 0.2% 8% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.123
2.618 101.637
1.618 100.727
1.000 100.165
0.618 99.817
HIGH 99.255
0.618 98.907
0.500 98.800
0.382 98.693
LOW 98.345
0.618 97.783
1.000 97.435
1.618 96.873
2.618 95.963
4.250 94.478
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 98.800 98.823
PP 98.681 98.696
S1 98.563 98.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.