ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 99.180 98.450 -0.730 -0.7% 98.615
High 99.255 98.770 -0.485 -0.5% 99.340
Low 98.345 98.450 0.105 0.1% 97.455
Close 98.444 98.678 0.234 0.2% 98.909
Range 0.910 0.320 -0.590 -64.8% 1.885
ATR 0.828 0.792 -0.036 -4.3% 0.000
Volume 52 32 -20 -38.5% 450
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 99.593 99.455 98.854
R3 99.273 99.135 98.766
R2 98.953 98.953 98.737
R1 98.815 98.815 98.707 98.884
PP 98.633 98.633 98.633 98.667
S1 98.495 98.495 98.649 98.564
S2 98.313 98.313 98.619
S3 97.993 98.175 98.590
S4 97.673 97.855 98.502
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.223 103.451 99.946
R3 102.338 101.566 99.427
R2 100.453 100.453 99.255
R1 99.681 99.681 99.082 100.067
PP 98.568 98.568 98.568 98.761
S1 97.796 97.796 98.736 98.182
S2 96.683 96.683 98.563
S3 94.798 95.911 98.391
S4 92.913 94.026 97.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.340 98.345 0.995 1.0% 0.615 0.6% 33% False False 71
10 99.700 97.455 2.245 2.3% 0.693 0.7% 54% False False 78
20 103.580 97.455 6.125 6.2% 0.906 0.9% 20% False False 72
40 105.007 97.455 7.552 7.7% 0.556 0.6% 16% False False 49
60 107.513 97.455 10.058 10.2% 0.371 0.4% 12% False False 32
80 109.162 97.455 11.707 11.9% 0.278 0.3% 10% False False 24
100 109.162 97.455 11.707 11.9% 0.233 0.2% 10% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 100.130
2.618 99.608
1.618 99.288
1.000 99.090
0.618 98.968
HIGH 98.770
0.618 98.648
0.500 98.610
0.382 98.572
LOW 98.450
0.618 98.252
1.000 98.130
1.618 97.932
2.618 97.612
4.250 97.090
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 98.655 98.823
PP 98.633 98.774
S1 98.610 98.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.