ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 98.450 98.710 0.260 0.3% 98.615
High 98.770 99.100 0.330 0.3% 99.340
Low 98.450 98.710 0.260 0.3% 97.455
Close 98.678 98.960 0.282 0.3% 98.909
Range 0.320 0.390 0.070 21.9% 1.885
ATR 0.792 0.766 -0.026 -3.3% 0.000
Volume 32 75 43 134.4% 450
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.093 99.917 99.175
R3 99.703 99.527 99.067
R2 99.313 99.313 99.032
R1 99.137 99.137 98.996 99.225
PP 98.923 98.923 98.923 98.968
S1 98.747 98.747 98.924 98.835
S2 98.533 98.533 98.889
S3 98.143 98.357 98.853
S4 97.753 97.967 98.746
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.223 103.451 99.946
R3 102.338 101.566 99.427
R2 100.453 100.453 99.255
R1 99.681 99.681 99.082 100.067
PP 98.568 98.568 98.568 98.761
S1 97.796 97.796 98.736 98.182
S2 96.683 96.683 98.563
S3 94.798 95.911 98.391
S4 92.913 94.026 97.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.300 98.345 0.955 1.0% 0.501 0.5% 64% False False 46
10 99.400 97.455 1.945 2.0% 0.662 0.7% 77% False False 69
20 103.580 97.455 6.125 6.2% 0.918 0.9% 25% False False 76
40 104.000 97.455 6.545 6.6% 0.566 0.6% 23% False False 51
60 107.513 97.455 10.058 10.2% 0.377 0.4% 15% False False 34
80 109.162 97.455 11.707 11.8% 0.283 0.3% 13% False False 25
100 109.162 97.455 11.707 11.8% 0.237 0.2% 13% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.758
2.618 100.121
1.618 99.731
1.000 99.490
0.618 99.341
HIGH 99.100
0.618 98.951
0.500 98.905
0.382 98.859
LOW 98.710
0.618 98.469
1.000 98.320
1.618 98.079
2.618 97.689
4.250 97.053
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 98.942 98.907
PP 98.923 98.853
S1 98.905 98.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.