ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 98.710 99.145 0.435 0.4% 98.615
High 99.100 99.800 0.700 0.7% 99.340
Low 98.710 99.145 0.435 0.4% 97.455
Close 98.960 99.729 0.769 0.8% 98.909
Range 0.390 0.655 0.265 67.9% 1.885
ATR 0.766 0.771 0.005 0.7% 0.000
Volume 75 88 13 17.3% 450
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 101.523 101.281 100.089
R3 100.868 100.626 99.909
R2 100.213 100.213 99.849
R1 99.971 99.971 99.789 100.092
PP 99.558 99.558 99.558 99.619
S1 99.316 99.316 99.669 99.437
S2 98.903 98.903 99.609
S3 98.248 98.661 99.549
S4 97.593 98.006 99.369
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.223 103.451 99.946
R3 102.338 101.566 99.427
R2 100.453 100.453 99.255
R1 99.681 99.681 99.082 100.067
PP 98.568 98.568 98.568 98.761
S1 97.796 97.796 98.736 98.182
S2 96.683 96.683 98.563
S3 94.798 95.911 98.391
S4 92.913 94.026 97.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.800 98.345 1.455 1.5% 0.533 0.5% 95% True False 56
10 99.800 97.455 2.345 2.4% 0.663 0.7% 97% True False 71
20 103.000 97.455 5.545 5.6% 0.922 0.9% 41% False False 79
40 103.865 97.455 6.410 6.4% 0.572 0.6% 35% False False 53
60 107.513 97.455 10.058 10.1% 0.388 0.4% 23% False False 35
80 109.162 97.455 11.707 11.7% 0.291 0.3% 19% False False 26
100 109.162 97.455 11.707 11.7% 0.244 0.2% 19% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.584
2.618 101.515
1.618 100.860
1.000 100.455
0.618 100.205
HIGH 99.800
0.618 99.550
0.500 99.473
0.382 99.395
LOW 99.145
0.618 98.740
1.000 98.490
1.618 98.085
2.618 97.430
4.250 96.361
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 99.644 99.528
PP 99.558 99.326
S1 99.473 99.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.