ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 99.145 99.695 0.550 0.6% 99.180
High 99.800 99.705 -0.095 -0.1% 99.800
Low 99.145 98.880 -0.265 -0.3% 98.345
Close 99.729 99.470 -0.259 -0.3% 99.470
Range 0.655 0.825 0.170 26.0% 1.455
ATR 0.771 0.777 0.006 0.7% 0.000
Volume 88 161 73 83.0% 408
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 101.827 101.473 99.924
R3 101.002 100.648 99.697
R2 100.177 100.177 99.621
R1 99.823 99.823 99.546 99.588
PP 99.352 99.352 99.352 99.234
S1 98.998 98.998 99.394 98.763
S2 98.527 98.527 99.319
S3 97.702 98.173 99.243
S4 96.877 97.348 99.016
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 103.570 102.975 100.270
R3 102.115 101.520 99.870
R2 100.660 100.660 99.737
R1 100.065 100.065 99.603 100.363
PP 99.205 99.205 99.205 99.354
S1 98.610 98.610 99.337 98.908
S2 97.750 97.750 99.203
S3 96.295 97.155 99.070
S4 94.840 95.700 98.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.800 98.345 1.455 1.5% 0.620 0.6% 77% False False 81
10 99.800 97.455 2.345 2.4% 0.705 0.7% 86% False False 85
20 103.000 97.455 5.545 5.6% 0.868 0.9% 36% False False 83
40 103.865 97.455 6.410 6.4% 0.593 0.6% 31% False False 57
60 107.513 97.455 10.058 10.1% 0.402 0.4% 20% False False 38
80 109.162 97.455 11.707 11.8% 0.302 0.3% 17% False False 28
100 109.162 97.455 11.707 11.8% 0.252 0.3% 17% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.211
2.618 101.865
1.618 101.040
1.000 100.530
0.618 100.215
HIGH 99.705
0.618 99.390
0.500 99.293
0.382 99.195
LOW 98.880
0.618 98.370
1.000 98.055
1.618 97.545
2.618 96.720
4.250 95.374
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 99.411 99.398
PP 99.352 99.327
S1 99.293 99.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.