ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 99.695 99.305 -0.390 -0.4% 99.180 High 99.705 99.305 -0.400 -0.4% 99.800 Low 98.880 98.980 0.100 0.1% 98.345 Close 99.470 99.275 -0.195 -0.2% 99.470 Range 0.825 0.325 -0.500 -60.6% 1.455 ATR 0.777 0.756 -0.020 -2.6% 0.000 Volume 161 31 -130 -80.7% 408
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 100.162 100.043 99.454 R3 99.837 99.718 99.364 R2 99.512 99.512 99.335 R1 99.393 99.393 99.305 99.290 PP 99.187 99.187 99.187 99.135 S1 99.068 99.068 99.245 98.965 S2 98.862 98.862 99.215 S3 98.537 98.743 99.186 S4 98.212 98.418 99.096	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 103.570 102.975 100.270 R3 102.115 101.520 99.870 R2 100.660 100.660 99.737 R1 100.065 100.065 99.603 100.363 PP 99.205 99.205 99.205 99.354 S1 98.610 98.610 99.337 98.908 S2 97.750 97.750 99.203 S3 96.295 97.155 99.070 S4 94.840 95.700 98.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.800 98.450 1.350 1.4% 0.503 0.5% 61% False False 77 10 99.800 97.490 2.310 2.3% 0.621 0.6% 77% False False 78 20 103.000 97.455 5.545 5.6% 0.823 0.8% 33% False False 79 40 103.865 97.455 6.410 6.5% 0.601 0.6% 28% False False 58 60 107.513 97.455 10.058 10.1% 0.408 0.4% 18% False False 38 80 109.162 97.455 11.707 11.8% 0.306 0.3% 16% False False 29 100 109.162 97.455 11.707 11.8% 0.255 0.3% 16% False False 23
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100.686 2.618 100.156 1.618 99.831 1.000 99.630 0.618 99.506 HIGH 99.305 0.618 99.181 0.500 99.143 0.382 99.104 LOW 98.980 0.618 98.779 1.000 98.655 1.618 98.454 2.618 98.129 4.250 97.599
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 99.231 99.340 PP 99.187 99.318 S1 99.143 99.297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.