ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 99.500 98.985 -0.515 -0.5% 99.180 High 99.520 99.400 -0.120 -0.1% 99.800 Low 98.610 98.760 0.150 0.2% 98.345 Close 98.677 99.060 0.383 0.4% 99.470 Range 0.910 0.640 -0.270 -29.7% 1.455 ATR 0.767 0.764 -0.003 -0.4% 0.000 Volume 110 62 -48 -43.6% 408
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 100.993 100.667 99.412 R3 100.353 100.027 99.236 R2 99.713 99.713 99.177 R1 99.387 99.387 99.119 99.550 PP 99.073 99.073 99.073 99.155 S1 98.747 98.747 99.001 98.910 S2 98.433 98.433 98.943 S3 97.793 98.107 98.884 S4 97.153 97.467 98.708	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 103.570 102.975 100.270 R3 102.115 101.520 99.870 R2 100.660 100.660 99.737 R1 100.065 100.065 99.603 100.363 PP 99.205 99.205 99.205 99.354 S1 98.610 98.610 99.337 98.908 S2 97.750 97.750 99.203 S3 96.295 97.155 99.070 S4 94.840 95.700 98.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.800 98.610 1.190 1.2% 0.671 0.7% 38% False False 90 10 99.800 98.345 1.455 1.5% 0.586 0.6% 49% False False 68 20 102.605 97.455 5.150 5.2% 0.804 0.8% 31% False False 81 40 103.865 97.455 6.410 6.5% 0.632 0.6% 25% False False 62 60 107.143 97.455 9.688 9.8% 0.433 0.4% 17% False False 41 80 108.543 97.455 11.088 11.2% 0.325 0.3% 14% False False 31 100 109.162 97.455 11.707 11.8% 0.271 0.3% 14% False False 25 120 109.162 97.455 11.707 11.8% 0.226 0.2% 14% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.120 2.618 101.076 1.618 100.436 1.000 100.040 0.618 99.796 HIGH 99.400 0.618 99.156 0.500 99.080 0.382 99.004 LOW 98.760 0.618 98.364 1.000 98.120 1.618 97.724 2.618 97.084 4.250 96.040
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 99.080 99.065 PP 99.073 99.063 S1 99.067 99.062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.