ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 98.985 99.245 0.260 0.3% 99.180 High 99.400 100.180 0.780 0.8% 99.800 Low 98.760 99.170 0.410 0.4% 98.345 Close 99.060 100.095 1.035 1.0% 99.470 Range 0.640 1.010 0.370 57.8% 1.455 ATR 0.764 0.789 0.025 3.3% 0.000 Volume 62 290 228 367.7% 408
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 102.845 102.480 100.651 R3 101.835 101.470 100.373 R2 100.825 100.825 100.280 R1 100.460 100.460 100.188 100.643 PP 99.815 99.815 99.815 99.906 S1 99.450 99.450 100.002 99.633 S2 98.805 98.805 99.910 S3 97.795 98.440 99.817 S4 96.785 97.430 99.540	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 103.570 102.975 100.270 R3 102.115 101.520 99.870 R2 100.660 100.660 99.737 R1 100.065 100.065 99.603 100.363 PP 99.205 99.205 99.205 99.354 S1 98.610 98.610 99.337 98.908 S2 97.750 97.750 99.203 S3 96.295 97.155 99.070 S4 94.840 95.700 98.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.180 98.610 1.570 1.6% 0.742 0.7% 95% True False 130 10 100.180 98.345 1.835 1.8% 0.638 0.6% 95% True False 93 20 102.225 97.455 4.770 4.8% 0.799 0.8% 55% False False 89 40 103.865 97.455 6.410 6.4% 0.657 0.7% 41% False False 69 60 106.863 97.455 9.408 9.4% 0.450 0.4% 28% False False 46 80 108.543 97.455 11.088 11.1% 0.338 0.3% 24% False False 34 100 109.162 97.455 11.707 11.7% 0.276 0.3% 23% False False 27 120 109.162 97.455 11.707 11.7% 0.234 0.2% 23% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 104.473 2.618 102.824 1.618 101.814 1.000 101.190 0.618 100.804 HIGH 100.180 0.618 99.794 0.500 99.675 0.382 99.556 LOW 99.170 0.618 98.546 1.000 98.160 1.618 97.536 2.618 96.526 4.250 94.878
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 99.955 99.862 PP 99.815 99.628 S1 99.675 99.395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.