ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 99.245 100.160 0.915 0.9% 99.305 High 100.180 100.335 0.155 0.2% 100.335 Low 99.170 99.545 0.375 0.4% 98.610 Close 100.095 99.788 -0.307 -0.3% 99.788 Range 1.010 0.790 -0.220 -21.8% 1.725 ATR 0.789 0.789 0.000 0.0% 0.000 Volume 290 158 -132 -45.5% 651
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 102.259 101.814 100.223 R3 101.469 101.024 100.005 R2 100.679 100.679 99.933 R1 100.234 100.234 99.860 100.062 PP 99.889 99.889 99.889 99.803 S1 99.444 99.444 99.716 99.272 S2 99.099 99.099 99.643 S3 98.309 98.654 99.571 S4 97.519 97.864 99.354	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 104.753 103.995 100.737 R3 103.028 102.270 100.262 R2 101.303 101.303 100.104 R1 100.545 100.545 99.946 100.924 PP 99.578 99.578 99.578 99.767 S1 98.820 98.820 99.630 99.199 S2 97.853 97.853 99.472 S3 96.128 97.095 99.314 S4 94.403 95.370 98.839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.335 98.610 1.725 1.7% 0.735 0.7% 68% True False 130 10 100.335 98.345 1.990 2.0% 0.678 0.7% 73% True False 105 20 100.335 97.455 2.880 2.9% 0.735 0.7% 81% True False 94 40 103.865 97.455 6.410 6.4% 0.677 0.7% 36% False False 73 60 106.863 97.455 9.408 9.4% 0.463 0.5% 25% False False 49 80 108.543 97.455 11.088 11.1% 0.348 0.3% 21% False False 36 100 109.162 97.455 11.707 11.7% 0.284 0.3% 20% False False 29 120 109.162 97.455 11.707 11.7% 0.241 0.2% 20% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.693 2.618 102.403 1.618 101.613 1.000 101.125 0.618 100.823 HIGH 100.335 0.618 100.033 0.500 99.940 0.382 99.847 LOW 99.545 0.618 99.057 1.000 98.755 1.618 98.267 2.618 97.477 4.250 96.188
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 99.940 99.708 PP 99.889 99.628 S1 99.839 99.548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.