ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary Previous Current 09-May-2025 12-May-2025 Change Change % Previous Week Open 100.160 100.060 -0.100 -0.1% 99.305 High 100.335 101.345 1.010 1.0% 100.335 Low 99.545 100.025 0.480 0.5% 98.610 Close 99.788 101.179 1.391 1.4% 99.788 Range 0.790 1.320 0.530 67.1% 1.725 ATR 0.789 0.844 0.055 6.9% 0.000 Volume 158 396 238 150.6% 651
Daily Pivots for day following 12-May-2025 Classic Woodie Camarilla DeMark R4 104.810 104.314 101.905 R3 103.490 102.994 101.542 R2 102.170 102.170 101.421 R1 101.674 101.674 101.300 101.922 PP 100.850 100.850 100.850 100.974 S1 100.354 100.354 101.058 100.602 S2 99.530 99.530 100.937 S3 98.210 99.034 100.816 S4 96.890 97.714 100.453	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 104.753 103.995 100.737 R3 103.028 102.270 100.262 R2 101.303 101.303 100.104 R1 100.545 100.545 99.946 100.924 PP 99.578 99.578 99.578 99.767 S1 98.820 98.820 99.630 99.199 S2 97.853 97.853 99.472 S3 96.128 97.095 99.314 S4 94.403 95.370 98.839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.345 98.610 2.735 2.7% 0.934 0.9% 94% True False 203 10 101.345 98.450 2.895 2.9% 0.719 0.7% 94% True False 140 20 101.345 97.455 3.890 3.8% 0.735 0.7% 96% True False 110 40 103.865 97.455 6.410 6.3% 0.710 0.7% 58% False False 74 60 106.863 97.455 9.408 9.3% 0.485 0.5% 40% False False 55 80 108.543 97.455 11.088 11.0% 0.364 0.4% 34% False False 41 100 109.162 97.455 11.707 11.6% 0.292 0.3% 32% False False 33 120 109.162 97.455 11.707 11.6% 0.252 0.2% 32% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 106.955 2.618 104.801 1.618 103.481 1.000 102.665 0.618 102.161 HIGH 101.345 0.618 100.841 0.500 100.685 0.382 100.529 LOW 100.025 0.618 99.209 1.000 98.705 1.618 97.889 2.618 96.569 4.250 94.415
Fisher Pivots for day following 12-May-2025 Pivot 1 day 3 day R1 101.014 100.872 PP 100.850 100.565 S1 100.685 100.258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.