ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 101.065 100.440 -0.625 -0.6% 99.305 High 101.085 100.550 -0.535 -0.5% 100.335 Low 100.350 99.800 -0.550 -0.5% 98.610 Close 100.406 100.478 0.072 0.1% 99.788 Range 0.735 0.750 0.015 2.0% 1.725 ATR 0.843 0.836 -0.007 -0.8% 0.000 Volume 105 424 319 303.8% 651
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 102.526 102.252 100.891 R3 101.776 101.502 100.684 R2 101.026 101.026 100.616 R1 100.752 100.752 100.547 100.889 PP 100.276 100.276 100.276 100.345 S1 100.002 100.002 100.409 100.139 S2 99.526 99.526 100.341 S3 98.776 99.252 100.272 S4 98.026 98.502 100.066	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 104.753 103.995 100.737 R3 103.028 102.270 100.262 R2 101.303 101.303 100.104 R1 100.545 100.545 99.946 100.924 PP 99.578 99.578 99.578 99.767 S1 98.820 98.820 99.630 99.199 S2 97.853 97.853 99.472 S3 96.128 97.095 99.314 S4 94.403 95.370 98.839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.345 99.170 2.175 2.2% 0.921 0.9% 60% False False 274 10 101.345 98.610 2.735 2.7% 0.796 0.8% 68% False False 182 20 101.345 97.455 3.890 3.9% 0.729 0.7% 78% False False 125 40 103.865 97.455 6.410 6.4% 0.729 0.7% 47% False False 87 60 106.863 97.455 9.408 9.4% 0.510 0.5% 32% False False 64 80 108.197 97.455 10.742 10.7% 0.383 0.4% 28% False False 48 100 109.162 97.455 11.707 11.7% 0.306 0.3% 26% False False 38 120 109.162 97.455 11.707 11.7% 0.264 0.3% 26% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.738 2.618 102.514 1.618 101.764 1.000 101.300 0.618 101.014 HIGH 100.550 0.618 100.264 0.500 100.175 0.382 100.087 LOW 99.800 0.618 99.337 1.000 99.050 1.618 98.587 2.618 97.837 4.250 96.613
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 100.377 100.573 PP 100.276 100.541 S1 100.175 100.510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.