ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 100.440 100.375 -0.065 -0.1% 99.305 High 100.550 100.400 -0.150 -0.1% 100.335 Low 99.800 100.080 0.280 0.3% 98.610 Close 100.478 100.324 -0.154 -0.2% 99.788 Range 0.750 0.320 -0.430 -57.3% 1.725 ATR 0.836 0.805 -0.031 -3.7% 0.000 Volume 424 141 -283 -66.7% 651
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 101.228 101.096 100.500 R3 100.908 100.776 100.412 R2 100.588 100.588 100.383 R1 100.456 100.456 100.353 100.362 PP 100.268 100.268 100.268 100.221 S1 100.136 100.136 100.295 100.042 S2 99.948 99.948 100.265 S3 99.628 99.816 100.236 S4 99.308 99.496 100.148	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 104.753 103.995 100.737 R3 103.028 102.270 100.262 R2 101.303 101.303 100.104 R1 100.545 100.545 99.946 100.924 PP 99.578 99.578 99.578 99.767 S1 98.820 98.820 99.630 99.199 S2 97.853 97.853 99.472 S3 96.128 97.095 99.314 S4 94.403 95.370 98.839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.345 99.545 1.800 1.8% 0.783 0.8% 43% False False 244 10 101.345 98.610 2.735 2.7% 0.763 0.8% 63% False False 187 20 101.345 97.455 3.890 3.9% 0.713 0.7% 74% False False 129 40 103.865 97.455 6.410 6.4% 0.729 0.7% 45% False False 90 60 106.863 97.455 9.408 9.4% 0.515 0.5% 30% False False 66 80 108.197 97.455 10.742 10.7% 0.387 0.4% 27% False False 50 100 109.162 97.455 11.707 11.7% 0.310 0.3% 25% False False 40 120 109.162 97.455 11.707 11.7% 0.267 0.3% 25% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 101.760 2.618 101.238 1.618 100.918 1.000 100.720 0.618 100.598 HIGH 100.400 0.618 100.278 0.500 100.240 0.382 100.202 LOW 100.080 0.618 99.882 1.000 99.760 1.618 99.562 2.618 99.242 4.250 98.720
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 100.296 100.443 PP 100.268 100.403 S1 100.240 100.364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.