ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary Previous Current 15-May-2025 16-May-2025 Change Change % Previous Week Open 100.375 100.095 -0.280 -0.3% 100.060 High 100.400 100.680 0.280 0.3% 101.345 Low 100.080 100.000 -0.080 -0.1% 99.800 Close 100.324 100.536 0.212 0.2% 100.536 Range 0.320 0.680 0.360 112.5% 1.545 ATR 0.805 0.796 -0.009 -1.1% 0.000 Volume 141 58 -83 -58.9% 1,124
Daily Pivots for day following 16-May-2025 Classic Woodie Camarilla DeMark R4 102.445 102.171 100.910 R3 101.765 101.491 100.723 R2 101.085 101.085 100.661 R1 100.811 100.811 100.598 100.948 PP 100.405 100.405 100.405 100.474 S1 100.131 100.131 100.474 100.268 S2 99.725 99.725 100.411 S3 99.045 99.451 100.349 S4 98.365 98.771 100.162	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 105.195 104.411 101.386 R3 103.650 102.866 100.961 R2 102.105 102.105 100.819 R1 101.321 101.321 100.678 101.713 PP 100.560 100.560 100.560 100.757 S1 99.776 99.776 100.394 100.168 S2 99.015 99.015 100.253 S3 97.470 98.231 100.111 S4 95.925 96.686 99.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.345 99.800 1.545 1.5% 0.761 0.8% 48% False False 224 10 101.345 98.610 2.735 2.7% 0.748 0.7% 70% False False 177 20 101.345 97.455 3.890 3.9% 0.726 0.7% 79% False False 131 40 103.865 97.455 6.410 6.4% 0.742 0.7% 48% False False 91 60 106.863 97.455 9.408 9.4% 0.527 0.5% 33% False False 67 80 108.197 97.455 10.742 10.7% 0.395 0.4% 29% False False 50 100 109.162 97.455 11.707 11.6% 0.316 0.3% 26% False False 40 120 109.162 97.455 11.707 11.6% 0.272 0.3% 26% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.570 2.618 102.460 1.618 101.780 1.000 101.360 0.618 101.100 HIGH 100.680 0.618 100.420 0.500 100.340 0.382 100.260 LOW 100.000 0.618 99.580 1.000 99.320 1.618 98.900 2.618 98.220 4.250 97.110
Fisher Pivots for day following 16-May-2025 Pivot 1 day 3 day R1 100.471 100.437 PP 100.405 100.339 S1 100.340 100.240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.