ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary Previous Current 16-May-2025 19-May-2025 Change Change % Previous Week Open 100.095 100.200 0.105 0.1% 100.060 High 100.680 100.315 -0.365 -0.4% 101.345 Low 100.000 99.550 -0.450 -0.5% 99.800 Close 100.536 99.868 -0.668 -0.7% 100.536 Range 0.680 0.765 0.085 12.5% 1.545 ATR 0.796 0.810 0.014 1.7% 0.000 Volume 58 92 34 58.6% 1,124
Daily Pivots for day following 19-May-2025 Classic Woodie Camarilla DeMark R4 102.206 101.802 100.289 R3 101.441 101.037 100.078 R2 100.676 100.676 100.008 R1 100.272 100.272 99.938 100.092 PP 99.911 99.911 99.911 99.821 S1 99.507 99.507 99.798 99.327 S2 99.146 99.146 99.728 S3 98.381 98.742 99.658 S4 97.616 97.977 99.447	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 105.195 104.411 101.386 R3 103.650 102.866 100.961 R2 102.105 102.105 100.819 R1 101.321 101.321 100.678 101.713 PP 100.560 100.560 100.560 100.757 S1 99.776 99.776 100.394 100.168 S2 99.015 99.015 100.253 S3 97.470 98.231 100.111 S4 95.925 96.686 99.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.085 99.550 1.535 1.5% 0.650 0.7% 21% False True 164 10 101.345 98.610 2.735 2.7% 0.792 0.8% 46% False False 183 20 101.345 97.490 3.855 3.9% 0.707 0.7% 62% False False 130 40 103.865 97.455 6.410 6.4% 0.754 0.8% 38% False False 93 60 106.863 97.455 9.408 9.4% 0.540 0.5% 26% False False 69 80 108.197 97.455 10.742 10.8% 0.405 0.4% 22% False False 52 100 109.162 97.455 11.707 11.7% 0.324 0.3% 21% False False 41 120 109.162 97.455 11.707 11.7% 0.279 0.3% 21% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 103.566 2.618 102.318 1.618 101.553 1.000 101.080 0.618 100.788 HIGH 100.315 0.618 100.023 0.500 99.933 0.382 99.842 LOW 99.550 0.618 99.077 1.000 98.785 1.618 98.312 2.618 97.547 4.250 96.299
Fisher Pivots for day following 19-May-2025 Pivot 1 day 3 day R1 99.933 100.115 PP 99.911 100.033 S1 99.890 99.950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.