ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 100.200 99.940 -0.260 -0.3% 100.060 High 100.315 99.945 -0.370 -0.4% 101.345 Low 99.550 99.450 -0.100 -0.1% 99.800 Close 99.868 99.542 -0.326 -0.3% 100.536 Range 0.765 0.495 -0.270 -35.3% 1.545 ATR 0.810 0.787 -0.022 -2.8% 0.000 Volume 92 162 70 76.1% 1,124
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 101.131 100.831 99.814 R3 100.636 100.336 99.678 R2 100.141 100.141 99.633 R1 99.841 99.841 99.587 99.744 PP 99.646 99.646 99.646 99.597 S1 99.346 99.346 99.497 99.249 S2 99.151 99.151 99.451 S3 98.656 98.851 99.406 S4 98.161 98.356 99.270	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 105.195 104.411 101.386 R3 103.650 102.866 100.961 R2 102.105 102.105 100.819 R1 101.321 101.321 100.678 101.713 PP 100.560 100.560 100.560 100.757 S1 99.776 99.776 100.394 100.168 S2 99.015 99.015 100.253 S3 97.470 98.231 100.111 S4 95.925 96.686 99.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.680 99.450 1.230 1.2% 0.602 0.6% 7% False True 175 10 101.345 98.760 2.585 2.6% 0.751 0.8% 30% False False 188 20 101.345 98.345 3.000 3.0% 0.684 0.7% 40% False False 135 40 103.865 97.455 6.410 6.4% 0.755 0.8% 33% False False 96 60 106.863 97.455 9.408 9.5% 0.548 0.6% 22% False False 72 80 108.197 97.455 10.742 10.8% 0.411 0.4% 19% False False 54 100 109.162 97.455 11.707 11.8% 0.329 0.3% 18% False False 43 120 109.162 97.455 11.707 11.8% 0.283 0.3% 18% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.049 2.618 101.241 1.618 100.746 1.000 100.440 0.618 100.251 HIGH 99.945 0.618 99.756 0.500 99.698 0.382 99.639 LOW 99.450 0.618 99.144 1.000 98.955 1.618 98.649 2.618 98.154 4.250 97.346
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 99.698 100.065 PP 99.646 99.891 S1 99.594 99.716

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.