ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 99.450 98.975 -0.475 -0.5% 100.060 High 99.450 99.550 0.100 0.1% 101.345 Low 98.800 98.960 0.160 0.2% 99.800 Close 99.025 99.439 0.414 0.4% 100.536 Range 0.650 0.590 -0.060 -9.2% 1.545 ATR 0.784 0.770 -0.014 -1.8% 0.000 Volume 210 231 21 10.0% 1,124
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 101.086 100.853 99.764 R3 100.496 100.263 99.601 R2 99.906 99.906 99.547 R1 99.673 99.673 99.493 99.790 PP 99.316 99.316 99.316 99.375 S1 99.083 99.083 99.385 99.200 S2 98.726 98.726 99.331 S3 98.136 98.493 99.277 S4 97.546 97.903 99.115	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 105.195 104.411 101.386 R3 103.650 102.866 100.961 R2 102.105 102.105 100.819 R1 101.321 101.321 100.678 101.713 PP 100.560 100.560 100.560 100.757 S1 99.776 99.776 100.394 100.168 S2 99.015 99.015 100.253 S3 97.470 98.231 100.111 S4 95.925 96.686 99.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.680 98.800 1.880 1.9% 0.636 0.6% 34% False False 150 10 101.345 98.800 2.545 2.6% 0.710 0.7% 25% False False 197 20 101.345 98.345 3.000 3.0% 0.674 0.7% 36% False False 145 40 103.725 97.455 6.270 6.3% 0.776 0.8% 32% False False 107 60 106.863 97.455 9.408 9.5% 0.568 0.6% 21% False False 79 80 108.197 97.455 10.742 10.8% 0.426 0.4% 18% False False 59 100 109.162 97.455 11.707 11.8% 0.341 0.3% 17% False False 47 120 109.162 97.455 11.707 11.8% 0.293 0.3% 17% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.058 2.618 101.095 1.618 100.505 1.000 100.140 0.618 99.915 HIGH 99.550 0.618 99.325 0.500 99.255 0.382 99.185 LOW 98.960 0.618 98.595 1.000 98.370 1.618 98.005 2.618 97.415 4.250 96.453
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 99.378 99.417 PP 99.316 99.395 S1 99.255 99.373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.