ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 98.975 99.270 0.295 0.3% 100.200
High 99.550 99.270 -0.280 -0.3% 100.315
Low 98.960 98.545 -0.415 -0.4% 98.545
Close 99.439 98.590 -0.849 -0.9% 98.590
Range 0.590 0.725 0.135 22.9% 1.770
ATR 0.770 0.779 0.009 1.1% 0.000
Volume 231 231 0 0.0% 926
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 100.977 100.508 98.989
R3 100.252 99.783 98.789
R2 99.527 99.527 98.723
R1 99.058 99.058 98.656 98.930
PP 98.802 98.802 98.802 98.738
S1 98.333 98.333 98.524 98.205
S2 98.077 98.077 98.457
S3 97.352 97.608 98.391
S4 96.627 96.883 98.191
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 104.460 103.295 99.564
R3 102.690 101.525 99.077
R2 100.920 100.920 98.915
R1 99.755 99.755 98.752 99.453
PP 99.150 99.150 99.150 98.999
S1 97.985 97.985 98.428 97.683
S2 97.380 97.380 98.266
S3 95.610 96.215 98.103
S4 93.840 94.445 97.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.315 98.545 1.770 1.8% 0.645 0.7% 3% False True 185
10 101.345 98.545 2.800 2.8% 0.703 0.7% 2% False True 205
20 101.345 98.345 3.000 3.0% 0.690 0.7% 8% False False 155
40 103.725 97.455 6.270 6.4% 0.789 0.8% 18% False False 112
60 106.863 97.455 9.408 9.5% 0.581 0.6% 12% False False 83
80 108.197 97.455 10.742 10.9% 0.435 0.4% 11% False False 62
100 109.162 97.455 11.707 11.9% 0.348 0.4% 10% False False 50
120 109.162 97.455 11.707 11.9% 0.299 0.3% 10% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.351
2.618 101.168
1.618 100.443
1.000 99.995
0.618 99.718
HIGH 99.270
0.618 98.993
0.500 98.908
0.382 98.822
LOW 98.545
0.618 98.097
1.000 97.820
1.618 97.372
2.618 96.647
4.250 95.464
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 98.908 99.048
PP 98.802 98.895
S1 98.696 98.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.