ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 26-May-2025
Day Change Summary
Previous Current
23-May-2025 26-May-2025 Change Change % Previous Week
Open 99.270 98.605 -0.665 -0.7% 100.200
High 99.270 98.640 -0.630 -0.6% 100.315
Low 98.545 98.225 -0.320 -0.3% 98.545
Close 98.590 98.500 -0.090 -0.1% 98.590
Range 0.725 0.415 -0.310 -42.8% 1.770
ATR 0.779 0.753 -0.026 -3.3% 0.000
Volume 231 210 -21 -9.1% 926
Daily Pivots for day following 26-May-2025
Classic Woodie Camarilla DeMark
R4 99.700 99.515 98.728
R3 99.285 99.100 98.614
R2 98.870 98.870 98.576
R1 98.685 98.685 98.538 98.570
PP 98.455 98.455 98.455 98.398
S1 98.270 98.270 98.462 98.155
S2 98.040 98.040 98.424
S3 97.625 97.855 98.386
S4 97.210 97.440 98.272
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 104.460 103.295 99.564
R3 102.690 101.525 99.077
R2 100.920 100.920 98.915
R1 99.755 99.755 98.752 99.453
PP 99.150 99.150 99.150 98.999
S1 97.985 97.985 98.428 97.683
S2 97.380 97.380 98.266
S3 95.610 96.215 98.103
S4 93.840 94.445 97.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.945 98.225 1.720 1.7% 0.575 0.6% 16% False True 208
10 101.085 98.225 2.860 2.9% 0.613 0.6% 10% False True 186
20 101.345 98.225 3.120 3.2% 0.666 0.7% 9% False True 163
40 103.580 97.455 6.125 6.2% 0.789 0.8% 17% False False 117
60 105.985 97.455 8.530 8.7% 0.587 0.6% 12% False False 86
80 108.197 97.455 10.742 10.9% 0.441 0.4% 10% False False 65
100 109.162 97.455 11.707 11.9% 0.352 0.4% 9% False False 52
120 109.162 97.455 11.707 11.9% 0.303 0.3% 9% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 100.404
2.618 99.726
1.618 99.311
1.000 99.055
0.618 98.896
HIGH 98.640
0.618 98.481
0.500 98.433
0.382 98.384
LOW 98.225
0.618 97.969
1.000 97.810
1.618 97.554
2.618 97.139
4.250 96.461
Fisher Pivots for day following 26-May-2025
Pivot 1 day 3 day
R1 98.478 98.888
PP 98.455 98.758
S1 98.433 98.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.