ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 98.330 99.025 0.695 0.7% 100.200 High 99.100 99.435 0.335 0.3% 100.315 Low 98.295 98.935 0.640 0.7% 98.545 Close 99.000 99.360 0.360 0.4% 98.590 Range 0.805 0.500 -0.305 -37.9% 1.770 ATR 0.757 0.738 -0.018 -2.4% 0.000 Volume 156 173 17 10.9% 926
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 100.743 100.552 99.635 R3 100.243 100.052 99.498 R2 99.743 99.743 99.452 R1 99.552 99.552 99.406 99.648 PP 99.243 99.243 99.243 99.291 S1 99.052 99.052 99.314 99.148 S2 98.743 98.743 99.268 S3 98.243 98.552 99.223 S4 97.743 98.052 99.085	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 104.460 103.295 99.564 R3 102.690 101.525 99.077 R2 100.920 100.920 98.915 R1 99.755 99.755 98.752 99.453 PP 99.150 99.150 99.150 98.999 S1 97.985 97.985 98.428 97.683 S2 97.380 97.380 98.266 S3 95.610 96.215 98.103 S4 93.840 94.445 97.617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.550 98.225 1.325 1.3% 0.607 0.6% 86% False False 200 10 100.680 98.225 2.455 2.5% 0.595 0.6% 46% False False 166 20 101.345 98.225 3.120 3.1% 0.695 0.7% 36% False False 174 40 103.580 97.455 6.125 6.2% 0.807 0.8% 31% False False 125 60 104.000 97.455 6.545 6.6% 0.609 0.6% 29% False False 92 80 107.513 97.455 10.058 10.1% 0.457 0.5% 19% False False 69 100 109.162 97.455 11.707 11.8% 0.366 0.4% 16% False False 55 120 109.162 97.455 11.707 11.8% 0.313 0.3% 16% False False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.560 2.618 100.744 1.618 100.244 1.000 99.935 0.618 99.744 HIGH 99.435 0.618 99.244 0.500 99.185 0.382 99.126 LOW 98.935 0.618 98.626 1.000 98.435 1.618 98.126 2.618 97.626 4.250 96.810
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 99.302 99.183 PP 99.243 99.007 S1 99.185 98.830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.