ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 99.025 99.850 0.825 0.8% 100.200
High 99.435 99.915 0.480 0.5% 100.315
Low 98.935 98.745 -0.190 -0.2% 98.545
Close 99.360 98.799 -0.561 -0.6% 98.590
Range 0.500 1.170 0.670 134.0% 1.770
ATR 0.738 0.769 0.031 4.2% 0.000
Volume 173 388 215 124.3% 926
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 102.663 101.901 99.443
R3 101.493 100.731 99.121
R2 100.323 100.323 99.014
R1 99.561 99.561 98.906 99.357
PP 99.153 99.153 99.153 99.051
S1 98.391 98.391 98.692 98.187
S2 97.983 97.983 98.585
S3 96.813 97.221 98.477
S4 95.643 96.051 98.156
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 104.460 103.295 99.564
R3 102.690 101.525 99.077
R2 100.920 100.920 98.915
R1 99.755 99.755 98.752 99.453
PP 99.150 99.150 99.150 98.999
S1 97.985 97.985 98.428 97.683
S2 97.380 97.380 98.266
S3 95.610 96.215 98.103
S4 93.840 94.445 97.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.915 98.225 1.690 1.7% 0.723 0.7% 34% True False 231
10 100.680 98.225 2.455 2.5% 0.680 0.7% 23% False False 191
20 101.345 98.225 3.120 3.2% 0.721 0.7% 18% False False 189
40 103.000 97.455 5.545 5.6% 0.821 0.8% 24% False False 134
60 103.865 97.455 6.410 6.5% 0.622 0.6% 21% False False 98
80 107.513 97.455 10.058 10.2% 0.472 0.5% 13% False False 74
100 109.162 97.455 11.707 11.8% 0.377 0.4% 11% False False 59
120 109.162 97.455 11.707 11.8% 0.323 0.3% 11% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 104.888
2.618 102.978
1.618 101.808
1.000 101.085
0.618 100.638
HIGH 99.915
0.618 99.468
0.500 99.330
0.382 99.192
LOW 98.745
0.618 98.022
1.000 97.575
1.618 96.852
2.618 95.682
4.250 93.773
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 99.330 99.105
PP 99.153 99.003
S1 98.976 98.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.