ICE US Dollar Index Future September 2025
Trading Metrics calculated at close of trading on 30-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
Open |
99.850 |
98.815 |
-1.035 |
-1.0% |
98.605 |
High |
99.915 |
99.175 |
-0.740 |
-0.7% |
99.915 |
Low |
98.745 |
98.740 |
-0.005 |
0.0% |
98.225 |
Close |
98.799 |
98.834 |
0.035 |
0.0% |
98.834 |
Range |
1.170 |
0.435 |
-0.735 |
-62.8% |
1.690 |
ATR |
0.769 |
0.745 |
-0.024 |
-3.1% |
0.000 |
Volume |
388 |
174 |
-214 |
-55.2% |
1,101 |
|
Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.221 |
99.963 |
99.073 |
|
R3 |
99.786 |
99.528 |
98.954 |
|
R2 |
99.351 |
99.351 |
98.914 |
|
R1 |
99.093 |
99.093 |
98.874 |
99.222 |
PP |
98.916 |
98.916 |
98.916 |
98.981 |
S1 |
98.658 |
98.658 |
98.794 |
98.787 |
S2 |
98.481 |
98.481 |
98.754 |
|
S3 |
98.046 |
98.223 |
98.714 |
|
S4 |
97.611 |
97.788 |
98.595 |
|
|
Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.061 |
103.138 |
99.764 |
|
R3 |
102.371 |
101.448 |
99.299 |
|
R2 |
100.681 |
100.681 |
99.144 |
|
R1 |
99.758 |
99.758 |
98.989 |
100.220 |
PP |
98.991 |
98.991 |
98.991 |
99.222 |
S1 |
98.068 |
98.068 |
98.679 |
98.530 |
S2 |
97.301 |
97.301 |
98.524 |
|
S3 |
95.611 |
96.378 |
98.369 |
|
S4 |
93.921 |
94.688 |
97.905 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
99.915 |
98.225 |
1.690 |
1.7% |
0.665 |
0.7% |
36% |
False |
False |
220 |
10 |
100.315 |
98.225 |
2.090 |
2.1% |
0.655 |
0.7% |
29% |
False |
False |
202 |
20 |
101.345 |
98.225 |
3.120 |
3.2% |
0.702 |
0.7% |
20% |
False |
False |
190 |
40 |
103.000 |
97.455 |
5.545 |
5.6% |
0.785 |
0.8% |
25% |
False |
False |
136 |
60 |
103.865 |
97.455 |
6.410 |
6.5% |
0.629 |
0.6% |
22% |
False |
False |
101 |
80 |
107.513 |
97.455 |
10.058 |
10.2% |
0.477 |
0.5% |
14% |
False |
False |
76 |
100 |
109.162 |
97.455 |
11.707 |
11.8% |
0.382 |
0.4% |
12% |
False |
False |
61 |
120 |
109.162 |
97.455 |
11.707 |
11.8% |
0.327 |
0.3% |
12% |
False |
False |
50 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.024 |
2.618 |
100.314 |
1.618 |
99.879 |
1.000 |
99.610 |
0.618 |
99.444 |
HIGH |
99.175 |
0.618 |
99.009 |
0.500 |
98.958 |
0.382 |
98.906 |
LOW |
98.740 |
0.618 |
98.471 |
1.000 |
98.305 |
1.618 |
98.036 |
2.618 |
97.601 |
4.250 |
96.891 |
|
|
Fisher Pivots for day following 30-May-2025 |
Pivot |
1 day |
3 day |
R1 |
98.958 |
99.328 |
PP |
98.916 |
99.163 |
S1 |
98.875 |
98.999 |
|