ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 99.850 98.815 -1.035 -1.0% 98.605
High 99.915 99.175 -0.740 -0.7% 99.915
Low 98.745 98.740 -0.005 0.0% 98.225
Close 98.799 98.834 0.035 0.0% 98.834
Range 1.170 0.435 -0.735 -62.8% 1.690
ATR 0.769 0.745 -0.024 -3.1% 0.000
Volume 388 174 -214 -55.2% 1,101
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 100.221 99.963 99.073
R3 99.786 99.528 98.954
R2 99.351 99.351 98.914
R1 99.093 99.093 98.874 99.222
PP 98.916 98.916 98.916 98.981
S1 98.658 98.658 98.794 98.787
S2 98.481 98.481 98.754
S3 98.046 98.223 98.714
S4 97.611 97.788 98.595
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 104.061 103.138 99.764
R3 102.371 101.448 99.299
R2 100.681 100.681 99.144
R1 99.758 99.758 98.989 100.220
PP 98.991 98.991 98.991 99.222
S1 98.068 98.068 98.679 98.530
S2 97.301 97.301 98.524
S3 95.611 96.378 98.369
S4 93.921 94.688 97.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.915 98.225 1.690 1.7% 0.665 0.7% 36% False False 220
10 100.315 98.225 2.090 2.1% 0.655 0.7% 29% False False 202
20 101.345 98.225 3.120 3.2% 0.702 0.7% 20% False False 190
40 103.000 97.455 5.545 5.6% 0.785 0.8% 25% False False 136
60 103.865 97.455 6.410 6.5% 0.629 0.6% 22% False False 101
80 107.513 97.455 10.058 10.2% 0.477 0.5% 14% False False 76
100 109.162 97.455 11.707 11.8% 0.382 0.4% 12% False False 61
120 109.162 97.455 11.707 11.8% 0.327 0.3% 12% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.024
2.618 100.314
1.618 99.879
1.000 99.610
0.618 99.444
HIGH 99.175
0.618 99.009
0.500 98.958
0.382 98.906
LOW 98.740
0.618 98.471
1.000 98.305
1.618 98.036
2.618 97.601
4.250 96.891
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 98.958 99.328
PP 98.916 99.163
S1 98.875 98.999

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols