ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 98.815 99.090 0.275 0.3% 98.605
High 99.175 99.090 -0.085 -0.1% 99.915
Low 98.740 98.140 -0.600 -0.6% 98.225
Close 98.834 98.240 -0.594 -0.6% 98.834
Range 0.435 0.950 0.515 118.4% 1.690
ATR 0.745 0.760 0.015 2.0% 0.000
Volume 174 483 309 177.6% 1,101
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.340 100.740 98.763
R3 100.390 99.790 98.501
R2 99.440 99.440 98.414
R1 98.840 98.840 98.327 98.665
PP 98.490 98.490 98.490 98.403
S1 97.890 97.890 98.153 97.715
S2 97.540 97.540 98.066
S3 96.590 96.940 97.979
S4 95.640 95.990 97.718
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 104.061 103.138 99.764
R3 102.371 101.448 99.299
R2 100.681 100.681 99.144
R1 99.758 99.758 98.989 100.220
PP 98.991 98.991 98.991 99.222
S1 98.068 98.068 98.679 98.530
S2 97.301 97.301 98.524
S3 95.611 96.378 98.369
S4 93.921 94.688 97.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.915 98.140 1.775 1.8% 0.772 0.8% 6% False True 274
10 99.945 98.140 1.805 1.8% 0.674 0.7% 6% False True 241
20 101.345 98.140 3.205 3.3% 0.733 0.7% 3% False True 212
40 103.000 97.455 5.545 5.6% 0.778 0.8% 14% False False 145
60 103.865 97.455 6.410 6.5% 0.645 0.7% 12% False False 109
80 107.513 97.455 10.058 10.2% 0.489 0.5% 8% False False 82
100 109.162 97.455 11.707 11.9% 0.391 0.4% 7% False False 65
120 109.162 97.455 11.707 11.9% 0.335 0.3% 7% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.128
2.618 101.577
1.618 100.627
1.000 100.040
0.618 99.677
HIGH 99.090
0.618 98.727
0.500 98.615
0.382 98.503
LOW 98.140
0.618 97.553
1.000 97.190
1.618 96.603
2.618 95.653
4.250 94.103
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 98.615 99.028
PP 98.490 98.765
S1 98.365 98.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.