ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 99.090 98.160 -0.930 -0.9% 98.605
High 99.090 98.845 -0.245 -0.2% 99.915
Low 98.140 98.160 0.020 0.0% 98.225
Close 98.240 98.749 0.509 0.5% 98.834
Range 0.950 0.685 -0.265 -27.9% 1.690
ATR 0.760 0.755 -0.005 -0.7% 0.000
Volume 483 1,262 779 161.3% 1,101
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.640 100.379 99.126
R3 99.955 99.694 98.937
R2 99.270 99.270 98.875
R1 99.009 99.009 98.812 99.140
PP 98.585 98.585 98.585 98.650
S1 98.324 98.324 98.686 98.455
S2 97.900 97.900 98.623
S3 97.215 97.639 98.561
S4 96.530 96.954 98.372
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 104.061 103.138 99.764
R3 102.371 101.448 99.299
R2 100.681 100.681 99.144
R1 99.758 99.758 98.989 100.220
PP 98.991 98.991 98.991 99.222
S1 98.068 98.068 98.679 98.530
S2 97.301 97.301 98.524
S3 95.611 96.378 98.369
S4 93.921 94.688 97.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.915 98.140 1.775 1.8% 0.748 0.8% 34% False False 496
10 99.915 98.140 1.775 1.8% 0.693 0.7% 34% False False 351
20 101.345 98.140 3.205 3.2% 0.722 0.7% 19% False False 270
40 102.960 97.455 5.505 5.6% 0.765 0.8% 24% False False 174
60 103.865 97.455 6.410 6.5% 0.651 0.7% 20% False False 130
80 107.153 97.455 9.698 9.8% 0.497 0.5% 13% False False 98
100 108.543 97.455 11.088 11.2% 0.398 0.4% 12% False False 78
120 109.162 97.455 11.707 11.9% 0.340 0.3% 11% False False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.756
2.618 100.638
1.618 99.953
1.000 99.530
0.618 99.268
HIGH 98.845
0.618 98.583
0.500 98.503
0.382 98.422
LOW 98.160
0.618 97.737
1.000 97.475
1.618 97.052
2.618 96.367
4.250 95.249
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 98.667 98.719
PP 98.585 98.688
S1 98.503 98.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.