ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 98.160 98.670 0.510 0.5% 98.605
High 98.845 98.860 0.015 0.0% 99.915
Low 98.160 98.195 0.035 0.0% 98.225
Close 98.749 98.305 -0.444 -0.4% 98.834
Range 0.685 0.665 -0.020 -2.9% 1.690
ATR 0.755 0.748 -0.006 -0.8% 0.000
Volume 1,262 644 -618 -49.0% 1,101
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.448 100.042 98.671
R3 99.783 99.377 98.488
R2 99.118 99.118 98.427
R1 98.712 98.712 98.366 98.583
PP 98.453 98.453 98.453 98.389
S1 98.047 98.047 98.244 97.918
S2 97.788 97.788 98.183
S3 97.123 97.382 98.122
S4 96.458 96.717 97.939
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 104.061 103.138 99.764
R3 102.371 101.448 99.299
R2 100.681 100.681 99.144
R1 99.758 99.758 98.989 100.220
PP 98.991 98.991 98.991 99.222
S1 98.068 98.068 98.679 98.530
S2 97.301 97.301 98.524
S3 95.611 96.378 98.369
S4 93.921 94.688 97.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.915 98.140 1.775 1.8% 0.781 0.8% 9% False False 590
10 99.915 98.140 1.775 1.8% 0.694 0.7% 9% False False 395
20 101.345 98.140 3.205 3.3% 0.723 0.7% 5% False False 299
40 102.605 97.455 5.150 5.2% 0.763 0.8% 17% False False 190
60 103.865 97.455 6.410 6.5% 0.662 0.7% 13% False False 141
80 107.143 97.455 9.688 9.9% 0.506 0.5% 9% False False 106
100 108.543 97.455 11.088 11.3% 0.405 0.4% 8% False False 84
120 109.162 97.455 11.707 11.9% 0.346 0.4% 7% False False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.686
2.618 100.601
1.618 99.936
1.000 99.525
0.618 99.271
HIGH 98.860
0.618 98.606
0.500 98.528
0.382 98.449
LOW 98.195
0.618 97.784
1.000 97.530
1.618 97.119
2.618 96.454
4.250 95.369
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 98.528 98.615
PP 98.453 98.512
S1 98.379 98.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.