ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 98.670 98.320 -0.350 -0.4% 98.605
High 98.860 98.515 -0.345 -0.3% 99.915
Low 98.195 97.905 -0.290 -0.3% 98.225
Close 98.305 98.294 -0.011 0.0% 98.834
Range 0.665 0.610 -0.055 -8.3% 1.690
ATR 0.748 0.738 -0.010 -1.3% 0.000
Volume 644 2,872 2,228 346.0% 1,101
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.068 99.791 98.630
R3 99.458 99.181 98.462
R2 98.848 98.848 98.406
R1 98.571 98.571 98.350 98.405
PP 98.238 98.238 98.238 98.155
S1 97.961 97.961 98.238 97.795
S2 97.628 97.628 98.182
S3 97.018 97.351 98.126
S4 96.408 96.741 97.959
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 104.061 103.138 99.764
R3 102.371 101.448 99.299
R2 100.681 100.681 99.144
R1 99.758 99.758 98.989 100.220
PP 98.991 98.991 98.991 99.222
S1 98.068 98.068 98.679 98.530
S2 97.301 97.301 98.524
S3 95.611 96.378 98.369
S4 93.921 94.688 97.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.175 97.905 1.270 1.3% 0.669 0.7% 31% False True 1,087
10 99.915 97.905 2.010 2.0% 0.696 0.7% 19% False True 659
20 101.345 97.905 3.440 3.5% 0.703 0.7% 11% False True 428
40 102.225 97.455 4.770 4.9% 0.751 0.8% 18% False False 259
60 103.865 97.455 6.410 6.5% 0.672 0.7% 13% False False 189
80 106.863 97.455 9.408 9.6% 0.513 0.5% 9% False False 142
100 108.543 97.455 11.088 11.3% 0.411 0.4% 8% False False 113
120 109.162 97.455 11.707 11.9% 0.347 0.4% 7% False False 94
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.108
2.618 100.112
1.618 99.502
1.000 99.125
0.618 98.892
HIGH 98.515
0.618 98.282
0.500 98.210
0.382 98.138
LOW 97.905
0.618 97.528
1.000 97.295
1.618 96.918
2.618 96.308
4.250 95.313
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 98.266 98.383
PP 98.238 98.353
S1 98.210 98.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.