ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 98.320 98.280 -0.040 0.0% 99.090
High 98.515 98.920 0.405 0.4% 99.090
Low 97.905 98.215 0.310 0.3% 97.905
Close 98.294 98.742 0.448 0.5% 98.742
Range 0.610 0.705 0.095 15.6% 1.185
ATR 0.738 0.736 -0.002 -0.3% 0.000
Volume 2,872 1,814 -1,058 -36.8% 7,075
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.741 100.446 99.130
R3 100.036 99.741 98.936
R2 99.331 99.331 98.871
R1 99.036 99.036 98.807 99.184
PP 98.626 98.626 98.626 98.699
S1 98.331 98.331 98.677 98.479
S2 97.921 97.921 98.613
S3 97.216 97.626 98.548
S4 96.511 96.921 98.354
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 102.134 101.623 99.394
R3 100.949 100.438 99.068
R2 99.764 99.764 98.959
R1 99.253 99.253 98.851 98.916
PP 98.579 98.579 98.579 98.411
S1 98.068 98.068 98.633 97.731
S2 97.394 97.394 98.525
S3 96.209 96.883 98.416
S4 95.024 95.698 98.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.090 97.905 1.185 1.2% 0.723 0.7% 71% False False 1,415
10 99.915 97.905 2.010 2.0% 0.694 0.7% 42% False False 817
20 101.345 97.905 3.440 3.5% 0.699 0.7% 24% False False 511
40 101.345 97.455 3.890 3.9% 0.717 0.7% 33% False False 302
60 103.865 97.455 6.410 6.5% 0.684 0.7% 20% False False 219
80 106.863 97.455 9.408 9.5% 0.522 0.5% 14% False False 164
100 108.543 97.455 11.088 11.2% 0.418 0.4% 12% False False 131
120 109.162 97.455 11.707 11.9% 0.353 0.4% 11% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.916
2.618 100.766
1.618 100.061
1.000 99.625
0.618 99.356
HIGH 98.920
0.618 98.651
0.500 98.568
0.382 98.484
LOW 98.215
0.618 97.779
1.000 97.510
1.618 97.074
2.618 96.369
4.250 95.219
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 98.684 98.632
PP 98.626 98.522
S1 98.568 98.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.