ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 98.280 98.705 0.425 0.4% 99.090
High 98.920 98.760 -0.160 -0.2% 99.090
Low 98.215 98.340 0.125 0.1% 97.905
Close 98.742 98.442 -0.300 -0.3% 98.742
Range 0.705 0.420 -0.285 -40.4% 1.185
ATR 0.736 0.713 -0.023 -3.1% 0.000
Volume 1,814 9,419 7,605 419.2% 7,075
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 99.774 99.528 98.673
R3 99.354 99.108 98.558
R2 98.934 98.934 98.519
R1 98.688 98.688 98.481 98.601
PP 98.514 98.514 98.514 98.471
S1 98.268 98.268 98.404 98.181
S2 98.094 98.094 98.365
S3 97.674 97.848 98.327
S4 97.254 97.428 98.211
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 102.134 101.623 99.394
R3 100.949 100.438 99.068
R2 99.764 99.764 98.959
R1 99.253 99.253 98.851 98.916
PP 98.579 98.579 98.579 98.411
S1 98.068 98.068 98.633 97.731
S2 97.394 97.394 98.525
S3 96.209 96.883 98.416
S4 95.024 95.698 98.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.920 97.905 1.015 1.0% 0.617 0.6% 53% False False 3,202
10 99.915 97.905 2.010 2.0% 0.695 0.7% 27% False False 1,738
20 101.085 97.905 3.180 3.2% 0.654 0.7% 17% False False 962
40 101.345 97.455 3.890 4.0% 0.694 0.7% 25% False False 536
60 103.865 97.455 6.410 6.5% 0.691 0.7% 15% False False 370
80 106.863 97.455 9.408 9.6% 0.527 0.5% 10% False False 282
100 108.543 97.455 11.088 11.3% 0.422 0.4% 9% False False 225
120 109.162 97.455 11.707 11.9% 0.352 0.4% 8% False False 188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 100.545
2.618 99.860
1.618 99.440
1.000 99.180
0.618 99.020
HIGH 98.760
0.618 98.600
0.500 98.550
0.382 98.500
LOW 98.340
0.618 98.080
1.000 97.920
1.618 97.660
2.618 97.240
4.250 96.555
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 98.550 98.432
PP 98.514 98.422
S1 98.478 98.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.