ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 98.705 98.500 -0.205 -0.2% 99.090
High 98.760 98.895 0.135 0.1% 99.090
Low 98.340 98.370 0.030 0.0% 97.905
Close 98.442 98.615 0.173 0.2% 98.742
Range 0.420 0.525 0.105 25.0% 1.185
ATR 0.713 0.700 -0.013 -1.9% 0.000
Volume 9,419 3,821 -5,598 -59.4% 7,075
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.202 99.933 98.904
R3 99.677 99.408 98.759
R2 99.152 99.152 98.711
R1 98.883 98.883 98.663 99.018
PP 98.627 98.627 98.627 98.694
S1 98.358 98.358 98.567 98.493
S2 98.102 98.102 98.519
S3 97.577 97.833 98.471
S4 97.052 97.308 98.326
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 102.134 101.623 99.394
R3 100.949 100.438 99.068
R2 99.764 99.764 98.959
R1 99.253 99.253 98.851 98.916
PP 98.579 98.579 98.579 98.411
S1 98.068 98.068 98.633 97.731
S2 97.394 97.394 98.525
S3 96.209 96.883 98.416
S4 95.024 95.698 98.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.920 97.905 1.015 1.0% 0.585 0.6% 70% False False 3,714
10 99.915 97.905 2.010 2.0% 0.667 0.7% 35% False False 2,105
20 100.680 97.905 2.775 2.8% 0.643 0.7% 26% False False 1,148
40 101.345 97.455 3.890 3.9% 0.685 0.7% 30% False False 630
60 103.865 97.455 6.410 6.5% 0.693 0.7% 18% False False 434
80 106.863 97.455 9.408 9.5% 0.534 0.5% 12% False False 330
100 108.197 97.455 10.742 10.9% 0.427 0.4% 11% False False 264
120 109.162 97.455 11.707 11.9% 0.356 0.4% 10% False False 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.126
2.618 100.269
1.618 99.744
1.000 99.420
0.618 99.219
HIGH 98.895
0.618 98.694
0.500 98.633
0.382 98.571
LOW 98.370
0.618 98.046
1.000 97.845
1.618 97.521
2.618 96.996
4.250 96.139
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 98.633 98.599
PP 98.627 98.583
S1 98.621 98.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.