ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 98.505 98.005 -0.500 -0.5% 99.090
High 98.735 98.055 -0.680 -0.7% 99.090
Low 98.035 97.130 -0.905 -0.9% 97.905
Close 98.146 97.449 -0.697 -0.7% 98.742
Range 0.700 0.925 0.225 32.1% 1.185
ATR 0.700 0.723 0.023 3.2% 0.000
Volume 18,492 32,824 14,332 77.5% 7,075
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.320 99.809 97.958
R3 99.395 98.884 97.703
R2 98.470 98.470 97.619
R1 97.959 97.959 97.534 97.752
PP 97.545 97.545 97.545 97.441
S1 97.034 97.034 97.364 96.827
S2 96.620 96.620 97.279
S3 95.695 96.109 97.195
S4 94.770 95.184 96.940
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 102.134 101.623 99.394
R3 100.949 100.438 99.068
R2 99.764 99.764 98.959
R1 99.253 99.253 98.851 98.916
PP 98.579 98.579 98.579 98.411
S1 98.068 98.068 98.633 97.731
S2 97.394 97.394 98.525
S3 96.209 96.883 98.416
S4 95.024 95.698 98.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.920 97.130 1.790 1.8% 0.655 0.7% 18% False True 13,274
10 99.175 97.130 2.045 2.1% 0.662 0.7% 16% False True 7,180
20 100.680 97.130 3.550 3.6% 0.671 0.7% 9% False True 3,685
40 101.345 97.130 4.215 4.3% 0.692 0.7% 8% False True 1,907
60 103.865 97.130 6.735 6.9% 0.710 0.7% 5% False True 1,289
80 106.863 97.130 9.733 10.0% 0.554 0.6% 3% False True 971
100 108.197 97.130 11.067 11.4% 0.443 0.5% 3% False True 777
120 109.162 97.130 12.032 12.3% 0.370 0.4% 3% False True 647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 101.986
2.618 100.477
1.618 99.552
1.000 98.980
0.618 98.627
HIGH 98.055
0.618 97.702
0.500 97.593
0.382 97.483
LOW 97.130
0.618 96.558
1.000 96.205
1.618 95.633
2.618 94.708
4.250 93.199
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 97.593 98.013
PP 97.545 97.825
S1 97.497 97.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.